Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $6.1
+23.23%
$15.25 million $100,687
Aug 11, 3 AM $4.95
-2.39%
$12.38 million $98,921
Aug 11, 2 AM $5.07
-0.19%
$12.68 million $116,925
Aug 11, 1 AM $5.08
+0.02%
$12.7 million $139,007
Aug 11, 12 AM $5.08
-3.59%
$12.7 million $162,814
Aug 10, 11 PM $5.27
-0.02%
$13.17 million $187,268
Aug 10, 10 PM $5.27
+2.13%
$13.17 million $14,863
Aug 10, 9 PM $5.16
+3.20%
$12.9 million $237,282
Aug 10, 8 PM $5
+0.00%
$12.5 million $21
Aug 10, 7 PM $5
+0.00%
$12.5 million $21
Aug 10, 6 PM $5
+0.00%
$12.5 million $21
Aug 10, 5 PM $5
+0.00%
$12.5 million $21
Aug 10, 4 PM $5
-19.46%
$12.5 million $38
Aug 10, 3 PM $6.21
-4.49%
$15.52 million $382,305
Aug 10, 2 PM $6.5
+2.30%
$16.25 million $401,691
Aug 10, 1 PM $6.35
-2.86%
$15.88 million $423,383
Aug 10, 12 PM $6.54
+3.36%
$16.35 million $450,595
Aug 10, 11 AM $6.33
-4.90%
$15.82 million $499,711
Aug 10, 10 AM $6.65
-1.13%
$16.63 million $512,531
Aug 10, 9 AM $6.73
-3.72%
$16.82 million $513,915
Aug 10, 8 AM $6.99
+0.00%
$17.47 million $515,093
Aug 10, 7 AM $6.99
+0.00%
$17.47 million $515,820
Aug 10, 6 AM $6.99
+0.00%
$17.47 million $516,897
Aug 10, 5 AM $6.99
-0.14%
$17.47 million $517,363
Aug 10, 4 AM $7
+0.00%
$17.5 million $517,468
Aug 10, 3 AM $6.99
+39.82%
$17.48 million $523,028
Aug 10, 2 AM $5
+0.00%
$12.5 million $21
Aug 10, 1 AM $5
+0.00%
$12.5 million $21
Aug 10, 12 AM $5
+0.00%
$12.5 million $21
Aug 9, 11 PM $5
+0.00%
$12.5 million $21
Aug 9, 10 PM $5
+0.00%
$12.5 million $64
Aug 9, 9 PM $6.64
+0.00%
$-- $44
Aug 9, 8 PM $6.52
+12.82%
$16.3 million $380,782
Aug 9, 7 PM $5.37
+0.75%
$13.42 million $362,243
Aug 9, 6 PM $6.97
-2.47%
$17.43 million $340,469
Aug 9, 5 PM $7.15
-2.05%
$17.87 million $317,718
Aug 9, 4 PM $7.3
+30.20%
$18.25 million $75,952
Aug 9, 3 PM $5.58
-10.33%
$13.94 million $267,383
Aug 9, 2 PM $6.5
-2.27%
$16.25 million $244,257
Aug 9, 1 PM $6.67
-5.79%
$16.67 million $222,492
Aug 9, 12 PM $7.26
+250.68%
$18.15 million $194,351
Aug 9, 11 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 10 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 9 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 8 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 7 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 6 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 5 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 4 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 3 AM $2.07
+0.00%
$5.17 million $120