Verified Emeralds Historical Data

VEREM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 5.3
-3.43%
$ 13.25 million $ 10.65 million
Jun 6, 5 PM $ 5.49
-0.01%
$ 13.72 million $ 11.21 million
Jun 6, 4 PM $ 5.49
+0.00%
$ 13.72 million $ 14.57 million
Jun 6, 3 PM $ 5.49
-0.03%
$ 13.72 million $ 15.5 million
Jun 6, 2 PM $ 5.49
+0.00%
$ 13.72 million $ 15.5 million
Jun 6, 1 PM $ 5.49
+0.03%
$ 13.72 million $ 17.97 million
Jun 6, 12 PM $ 5.49
+0.01%
$ 13.72 million $ 17.43 million
Jun 6, 11 AM $ 5.49
+1.41%
$ 13.72 million $ 15.42 million
Jun 6, 10 AM $ 5.41
+0.00%
$ 13.53 million $ 14.94 million
Jun 6, 9 AM $ 5.41
+0.01%
$ 13.53 million $ 14.94 million
Jun 6, 8 AM $ 5.41
+0.03%
$ 13.53 million $ 14.94 million
Jun 6, 7 AM $ 5.41
-0.01%
$ 13.52 million $ 14.94 million
Jun 6, 6 AM $ 5.41
-0.04%
$ 13.52 million $ 14.94 million
Jun 6, 5 AM $ 5.41
-0.03%
$ 13.53 million $ 14.94 million
Jun 6, 4 AM $ 5.41
+0.03%
$ 13.53 million $ 14.94 million
Jun 6, 3 AM $ 5.41
-0.01%
$ 13.53 million $ 14.94 million
Jun 6, 2 AM $ 5.41
+0.05%
$ 13.53 million $ 14.84 million
Jun 6, 1 AM $ 5.41
+0.03%
$ 13.53 million $ 14.8 million
Jun 6, 12 AM $ 5.41
-0.02%
$ 13.53 million $ 14.8 million
Jun 5, 11 PM $ 5.41
+0.01%
$ 13.53 million $ 14.93 million
Jun 5, 10 PM $ 5.41
-0.01%
$ 13.53 million $ 14.93 million
Jun 5, 9 PM $ 5.41
+0.01%
$ 13.53 million $ 14.93 million
Jun 5, 8 PM $ 5.41
+0.00%
$ 13.53 million $ 14.93 million
Jun 5, 7 PM $ 5.41
+0.01%
$ 13.53 million $ 14.92 million
Jun 5, 6 PM $ 5.41
+0.02%
$ 13.53 million $ 14.92 million
Jun 5, 5 PM $ 5.41
+0.01%
$ 13.53 million $ 15.28 million
Jun 5, 4 PM $ 5.41
+12.72%
$ 13.53 million $ 12.01 million
Jun 5, 3 PM $ 4.8
+0.01%
$ 12 million $ 11 million
Jun 5, 2 PM $ 4.8
+6.64%
$ 12 million $ 11.2 million
Jun 5, 1 PM $ 4.5
+4.90%
$ 11.25 million $ 10.77 million
Jun 5, 12 PM $ 4.29
+2.14%
$ 10.73 million $ 11.77 million
Jun 5, 11 AM $ 5.2
+0.00%
$ 13 million $ 14.21 million
Jun 5, 10 AM $ 5.2
+0.00%
$ 13 million $ 14.21 million
Jun 5, 9 AM $ 5.2
+0.00%
$ 13 million $ 14.21 million
Jun 5, 8 AM $ 5.2
+0.00%
$ 13 million $ 14.29 million
Jun 5, 7 AM $ 5.2
-0.01%
$ 12.99 million $ 14.38 million
Jun 5, 6 AM $ 5.2
-0.03%
$ 12.99 million $ 14.38 million
Jun 5, 5 AM $ 5.2
+0.00%
$ 13 million $ 14.38 million
Jun 5, 4 AM $ 5.2
+0.00%
$ 13 million $ 14.38 million
Jun 5, 3 AM $ 5.2
+0.00%
$ 13 million $ 14.38 million
Jun 5, 2 AM $ 5.2
+0.01%
$ 13 million $ 14.38 million
Jun 5, 1 AM $ 5.2
+0.00%
$ 13 million $ 14.38 million
Jun 5, 12 AM $ 5.2
+0.01%
$ 13 million $ 14.38 million
Jun 4, 11 PM $ 5.2
-0.02%
$ 13 million $ 14.39 million
Jun 4, 10 PM $ 5.2
-0.01%
$ 13 million $ 14.39 million
Jun 4, 9 PM $ 5.2
+0.01%
$ 13 million $ 14.39 million
Jun 4, 8 PM $ 5.2
+0.01%
$ 13 million $ 14.39 million
Jun 4, 7 PM $ 5.2
+0.00%
$ 13 million $ 14.39 million
Jun 4, 6 PM $ 5.2
+1.55%
$ 13 million $ 14.39 million
Jun 4, 5 PM $ 5.16
-11.12%
$ 12.89 million $ 180,362