Verified Emeralds Historical Data

VEREM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 15.98
-0.17%
$ 799.2 million $ 3.34 million
Feb 20, 1 PM $ 16
-0.61%
$ 800.22 million $ 3.35 million
Feb 20, 12 PM $ 15.78
-0.42%
$ 788.84 million $ 3.33 million
Feb 20, 11 AM $ 15.85
+0.63%
$ 792.55 million $ 3.34 million
Feb 20, 10 AM $ 15.75
+0.26%
$ 787.52 million $ 3.32 million
Feb 20, 9 AM $ 15.71
+0.99%
$ 785.52 million $ 3.37 million
Feb 20, 8 AM $ 15.56
-1.13%
$ 777.82 million $ 3.36 million
Feb 20, 7 AM $ 15.73
-0.18%
$ 786.6 million $ 3.39 million
Feb 20, 6 AM $ 15.75
+1.65%
$ 787.58 million $ 3.41 million
Feb 20, 5 AM $ 15.45
-2.06%
$ 772.69 million $ 3.43 million
Feb 20, 4 AM $ 15.78
+0.93%
$ 789.42 million $ 3.47 million
Feb 20, 3 AM $ 15.63
+0.64%
$ 781.68 million $ 3.48 million
Feb 20, 2 AM $ 15.53
-0.26%
$ 776.53 million $ 3.48 million
Feb 20, 1 AM $ 15.57
-0.38%
$ 778.64 million $ 3.51 million
Feb 20, 12 AM $ 15.63
+0.64%
$ 781.62 million $ 3.51 million
Feb 19, 11 PM $ 15.53
-1.23%
$ 776.73 million $ 3.56 million
Feb 19, 10 PM $ 15.73
+0.72%
$ 786.64 million $ 3.6 million
Feb 19, 9 PM $ 15.62
-1.26%
$ 781.04 million $ 3.63 million
Feb 19, 8 PM $ 15.81
-1.85%
$ 790.74 million $ 3.66 million
Feb 19, 7 PM $ 16.13
+0.72%
$ 806.48 million $ 3.7 million
Feb 19, 6 PM $ 16.01
-2.13%
$ 800.74 million $ 3.76 million
Feb 19, 5 PM $ 16.37
+2.12%
$ 818.32 million $ 3.76 million
Feb 19, 4 PM $ 16.02
+0.42%
$ 801.43 million $ 3.78 million
Feb 19, 3 PM $ 15.95
+0.17%
$ 797.58 million $ 3.82 million
Feb 19, 2 PM $ 15.93
-0.80%
$ 796.69 million $ 3.76 million
Feb 19, 1 PM $ 16.06
-3.50%
$ 803.15 million $ 3.78 million
Feb 19, 12 PM $ 16.68
-0.17%
$ 834.03 million $ 3.82 million
Feb 19, 11 AM $ 16.71
-2.65%
$ 834.38 million $ 3.86 million
Feb 19, 10 AM $ 17.16
-1.28%
$ 858.22 million $ 3.89 million
Feb 19, 9 AM $ 17.39
+0.62%
$ 868.92 million $ 3.89 million
Feb 19, 8 AM $ 17.28
-1.67%
$ 864.02 million $ 3.96 million
Feb 19, 7 AM $ 17.57
+0.32%
$ 878.73 million $ 3.93 million
Feb 19, 6 AM $ 17.52
-2.19%
$ 875.92 million $ 3.96 million
Feb 19, 5 AM $ 17.89
+5.25%
$ 894.52 million $ 3.97 million
Feb 19, 4 AM $ 17
+1.03%
$ 849.91 million $ 3.96 million
Feb 19, 3 AM $ 16.83
+8.07%
$ 841.28 million $ 4.01 million
Feb 19, 2 AM $ 15.57
+1.25%
$ 778.45 million $ 4.02 million
Feb 19, 1 AM $ 15.38
+0.02%
$ 769.15 million $ 3.99 million
Feb 19, 12 AM $ 15.38
-0.06%
$ 768.98 million $ 3.96 million
Feb 18, 11 PM $ 15.39
-0.13%
$ 769.81 million $ 3.9 million
Feb 18, 10 PM $ 15.41
-0.17%
$ 770.5 million $ 3.91 million
Feb 18, 9 PM $ 15.44
+2.47%
$ 772.35 million $ 3.9 million
Feb 18, 8 PM $ 15.07
-1.00%
$ 753.3 million $ 3.87 million
Feb 18, 7 PM $ 15.2
-1.30%
$ 759.94 million $ 3.87 million
Feb 18, 6 PM $ 15.43
+2.14%
$ 772.47 million $ 3.86 million
Feb 18, 5 PM $ 15.1
+0.26%
$ 755.21 million $ 3.87 million
Feb 18, 4 PM $ 15.07
+0.12%
$ 753.31 million $ 3.89 million
Feb 18, 3 PM $ 15.05
-0.06%
$ 752.42 million $ 3.85 million
Feb 18, 2 PM $ 15.06
-1.09%
$ 752.79 million $ 3.92 million
Feb 18, 1 PM $ 15.22
-0.21%
$ 761.06 million $ 3.92 million