Verified Emeralds Historical Data

VEREM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 5.16
-11.12%
$ 12.89 million $ 180,362
Jun 4, 4 PM $ 5.8
+0.08%
$ 14.5 million $ 11.3 million
Jun 4, 3 PM $ 5.8
-0.08%
$ 14.49 million $ 11.39 million
Jun 4, 2 PM $ 5.8
+0.07%
$ 14.5 million $ 11.3 million
Jun 4, 1 PM $ 5.8
-0.03%
$ 14.49 million $ 11.45 million
Jun 4, 12 PM $ 5.8
-0.03%
$ 14.5 million $ 11.67 million
Jun 4, 11 AM $ 5.79
+0.25%
$ 14.48 million $ 9.36 million
Jun 4, 10 AM $ 5.77
+0.05%
$ 14.43 million $ 9.53 million
Jun 4, 9 AM $ 5.77
-0.18%
$ 14.42 million $ 9.73 million
Jun 4, 8 AM $ 5.78
+0.00%
$ 14.45 million $ 9.64 million
Jun 4, 7 AM $ 5.78
+0.10%
$ 14.45 million $ 10.29 million
Jun 4, 6 AM $ 5.77
-0.10%
$ 14.44 million $ 10.45 million
Jun 4, 5 AM $ 5.78
+0.11%
$ 14.45 million $ 10.29 million
Jun 4, 4 AM $ 5.77
-0.11%
$ 14.43 million $ 10.56 million
Jun 4, 3 AM $ 5.77
-0.04%
$ 14.44 million $ 10.45 million
Jun 4, 2 AM $ 5.78
+0.12%
$ 14.44 million $ 10.45 million
Jun 4, 1 AM $ 5.77
-0.18%
$ 14.42 million $ 10.57 million
Jun 4, 12 AM $ 5.78
+0.00%
$ 14.45 million $ 10.29 million
Jun 3, 11 PM $ 5.78
+0.18%
$ 14.45 million $ 10.29 million
Jun 3, 10 PM $ 5.77
+0.01%
$ 14.42 million $ 10.59 million
Jun 3, 9 PM $ 5.77
-0.19%
$ 14.42 million $ 10.59 million
Jun 3, 8 PM $ 5.77
-0.01%
$ 14.41 million $ 10.6 million
Jun 3, 7 PM $ 5.77
-0.25%
$ 14.41 million $ 10.6 million
Jun 3, 6 PM $ 5.78
-0.02%
$ 14.45 million $ 10.29 million
Jun 3, 5 PM $ 5.78
+0.01%
$ 14.45 million $ 10.61 million
Jun 3, 4 PM $ 5.78
+0.01%
$ 14.45 million $ 10.61 million
Jun 3, 3 PM $ 5.78
+0.01%
$ 14.45 million $ 12.74 million
Jun 3, 2 PM $ 5.78
-0.01%
$ 14.45 million $ 15.04 million
Jun 3, 1 PM $ 5.78
-3.44%
$ 14.45 million $ 16.12 million
Jun 3, 12 PM $ 5.99
+12.31%
$ 14.96 million $ 15.81 million
Jun 3, 11 AM $ 5.33
-0.01%
$ 13.32 million $ 17.75 million
Jun 3, 10 AM $ 5.33
+0.92%
$ 13.32 million $ 15.75 million
Jun 3, 9 AM $ 5.28
-0.01%
$ 13.2 million $ 15.4 million
Jun 3, 8 AM $ 5.28
-6.65%
$ 13.2 million $ 15.53 million
Jun 3, 7 AM $ 5.66
-0.03%
$ 14.15 million $ 15.91 million
Jun 3, 6 AM $ 5.66
+0.06%
$ 14.15 million $ 15.79 million
Jun 3, 5 AM $ 5.66
+0.09%
$ 14.14 million $ 15.91 million
Jun 3, 4 AM $ 5.65
-0.10%
$ 14.13 million $ 16.1 million
Jun 3, 3 AM $ 5.66
+0.01%
$ 14.15 million $ 15.91 million
Jun 3, 2 AM $ 5.66
+0.02%
$ 14.14 million $ 16.1 million
Jun 3, 1 AM $ 5.66
+0.02%
$ 14.14 million $ 16.1 million
Jun 3, 12 AM $ 5.66
-0.03%
$ 14.14 million $ 16.1 million
Jun 2, 11 PM $ 5.66
-0.02%
$ 14.14 million $ 16.1 million
Jun 2, 10 PM $ 5.66
-0.02%
$ 14.14 million $ 16.09 million
Jun 2, 9 PM $ 5.66
+0.00%
$ 14.15 million $ 16.09 million
Jun 2, 8 PM $ 5.66
+0.00%
$ 14.15 million $ 16.08 million
Jun 2, 7 PM $ 5.66
-0.02%
$ 14.15 million $ 16.08 million
Jun 2, 6 PM $ 5.66
+0.04%
$ 14.15 million $ 16.07 million
Jun 2, 5 PM $ 5.66
+0.00%
$ 14.15 million $ 16.07 million
Jun 2, 4 PM $ 5.66
-0.03%
$ 14.15 million $ 16.07 million