Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 2 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 1 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 12 AM $2.07
+0.00%
$5.17 million $120
Aug 8, 11 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 10 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 9 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 8 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 7 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 6 PM $2.07
+2.47%
$5.17 million $120
Aug 8, 5 PM $2.02
-1.94%
$5.05 million $84,452
Aug 8, 4 PM $2.06
+0.00%
$5.15 million $84,382
Aug 8, 3 PM $2.06
+0.00%
$5.15 million $85,007
Aug 8, 2 PM $2.06
+1.48%
$5.15 million $86,179
Aug 8, 1 PM $2.03
-0.97%
$5.08 million $87,186
Aug 8, 12 PM $2.05
-0.49%
$5.13 million $87,749
Aug 8, 11 AM $2.06
+2.49%
$5.15 million $87,224
Aug 8, 10 AM $2.01
-2.83%
$5.03 million $86,713
Aug 8, 9 AM $2.07
+1.92%
$5.17 million $87,372
Aug 8, 8 AM $2.03
-2.40%
$5.08 million $87,823
Aug 8, 7 AM $2.08
+0.00%
$5.2 million $90,661
Aug 8, 6 AM $2.08
-0.48%
$5.2 million $100,488
Aug 8, 5 AM $2.09
+0.00%
$5.22 million $109,513
Aug 8, 4 AM $2.09
+0.00%
$5.22 million $118,912
Aug 8, 3 AM $2.09
+0.00%
$5.22 million $127,841
Aug 8, 2 AM $2.09
+0.00%
$5.22 million $137,353
Aug 8, 1 AM $2.09
+0.48%
$5.22 million $146,742
Aug 8, 12 AM $2.08
+0.00%
$5.2 million $156,717
Aug 7, 11 PM $2.08
-0.02%
$5.2 million $169,648
Aug 7, 10 PM $2.08
+0.02%
$5.2 million $180,101
Aug 7, 9 PM $2.08
+0.00%
$5.2 million $187,498
Aug 7, 8 PM $2.08
+0.00%
$5.2 million $199,356
Aug 7, 7 PM $2.08
+0.00%
$5.2 million $207,581
Aug 7, 6 PM $2.08
+0.00%
$5.2 million $206,941
Aug 7, 5 PM $2.08
+0.00%
$5.2 million $206,746
Aug 7, 4 PM $2.08
-0.48%
$5.2 million $206,785
Aug 7, 3 PM $2.09
+0.00%
$5.22 million $206,101
Aug 7, 2 PM $2.09
+1.00%
$5.22 million $205,227
Aug 7, 1 PM $2.07
+2.46%
$5.17 million $204,370
Aug 7, 12 PM $2.02
+0.00%
$5.05 million $204,101
Aug 7, 11 AM $2.02
-2.43%
$5.05 million $204,835
Aug 7, 10 AM $2.07
-0.50%
$5.17 million $204,737
Aug 7, 9 AM $2.08
+0.50%
$5.2 million $204,313
Aug 7, 8 AM $2.07
+1.43%
$5.17 million $204,449
Aug 7, 7 AM $2.04
+0.00%
$5.1 million $201,537
Aug 7, 6 AM $2.04
+0.00%
$5.1 million $191,519
Aug 7, 5 AM $2.04
+0.54%
$5.1 million $183,027
Aug 7, 4 AM $2.03
-0.97%
$5.08 million $173,361
Aug 7, 3 AM $2.05
+0.52%
$5.13 million $164,199
Aug 7, 2 AM $2.04
-49.01%
$5.1 million $155,683