Verified Emeralds Historical Data

VEREM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 15.29
-11.89%
$ 764.42 million $ 4.09 million
Feb 16, 11 AM $ 17.35
-0.22%
$ 867.5 million $ 4.02 million
Feb 16, 10 AM $ 17.36
-0.15%
$ 868.04 million $ 4.03 million
Feb 16, 9 AM $ 17.39
+0.19%
$ 869.41 million $ 4.04 million
Feb 16, 8 AM $ 17.35
-0.16%
$ 868.06 million $ 4.02 million
Feb 16, 7 AM $ 17.38
-0.21%
$ 869.13 million $ 4.04 million
Feb 16, 6 AM $ 17.42
+0.07%
$ 870.98 million $ 4 million
Feb 16, 5 AM $ 17.4
+0.26%
$ 870.13 million $ 3.98 million
Feb 16, 4 AM $ 17.36
-0.08%
$ 867.91 million $ 3.98 million
Feb 16, 3 AM $ 17.37
-0.31%
$ 868.74 million $ 3.98 million
Feb 16, 2 AM $ 17.43
-0.19%
$ 871.34 million $ 3.95 million
Feb 16, 1 AM $ 17.46
+0.03%
$ 873.02 million $ 3.92 million
Feb 16, 12 AM $ 17.45
-0.70%
$ 872.72 million $ 3.9 million
Feb 15, 11 PM $ 17.58
-0.10%
$ 878.91 million $ 3.9 million
Feb 15, 10 PM $ 17.59
-1.44%
$ 879.74 million $ 3.9 million
Feb 15, 9 PM $ 17.85
-0.32%
$ 892.56 million $ 3.9 million
Feb 15, 8 PM $ 17.91
-0.04%
$ 895.41 million $ 3.92 million
Feb 15, 7 PM $ 17.92
-0.12%
$ 895.77 million $ 3.94 million
Feb 15, 6 PM $ 17.94
+0.24%
$ 896.87 million $ 3.94 million
Feb 15, 5 PM $ 17.89
-0.04%
$ 894.67 million $ 3.93 million
Feb 15, 4 PM $ 17.9
+0.25%
$ 895.03 million $ 3.9 million
Feb 15, 3 PM $ 17.86
+0.44%
$ 892.71 million $ 3.93 million
Feb 15, 2 PM $ 17.73
-0.04%
$ 886.5 million $ 3.94 million
Feb 15, 1 PM $ 17.74
-1.15%
$ 886.87 million $ 3.95 million
Feb 15, 12 PM $ 17.94
+0.33%
$ 897.16 million $ 3.96 million
Feb 15, 11 AM $ 17.88
-0.59%
$ 894.22 million $ 4 million
Feb 15, 10 AM $ 17.99
-0.30%
$ 899.37 million $ 4 million
Feb 15, 9 AM $ 18.04
+0.53%
$ 902.05 million $ 3.98 million
Feb 15, 8 AM $ 17.95
-0.41%
$ 897.03 million $ 3.99 million
Feb 15, 7 AM $ 18.02
+0.39%
$ 900.46 million $ 3.97 million
Feb 15, 6 AM $ 17.95
-0.27%
$ 897.53 million $ 3.98 million
Feb 15, 5 AM $ 18.14
+1.77%
$ 907 million $ 4 million
Feb 15, 4 AM $ 17.82
+0.04%
$ 891.01 million $ 3.99 million
Feb 15, 3 AM $ 17.81
-0.04%
$ 890.65 million $ 3.99 million
Feb 15, 2 AM $ 17.82
-0.22%
$ 891.01 million $ 3.98 million
Feb 15, 1 AM $ 17.86
+0.13%
$ 892.73 million $ 3.97 million
Feb 15, 12 AM $ 17.84
-0.14%
$ 891.85 million $ 3.97 million
Feb 14, 11 PM $ 17.86
-0.23%
$ 893.08 million $ 3.97 million
Feb 14, 10 PM $ 17.86
+0.25%
$ 892.95 million $ 3.93 million
Feb 14, 9 PM $ 17.82
-0.26%
$ 890.77 million $ 3.94 million
Feb 14, 8 PM $ 17.86
+0.00%
$ 893.08 million $ 3.93 million
Feb 14, 7 PM $ 17.86
-0.08%
$ 892.98 million $ 3.93 million
Feb 14, 6 PM $ 17.87
+0.28%
$ 893.83 million $ 3.94 million
Feb 14, 5 PM $ 17.83
-0.15%
$ 891.14 million $ 3.95 million
Feb 14, 4 PM $ 17.85
+0.04%
$ 892.6 million $ 3.93 million
Feb 14, 3 PM $ 17.73
-1.96%
$ 886.37 million $ 3.89 million
Feb 14, 2 PM $ 18.08
+0.10%
$ 904.23 million $ 3.88 million
Feb 14, 1 PM $ 18.06
+0.43%
$ 903.13 million $ 3.91 million
Feb 14, 12 PM $ 17.91
-1.73%
$ 895.32 million $ 3.89 million
Feb 14, 11 AM $ 18.22
+0.92%
$ 911.13 million $ 3.87 million