Verified Emeralds Historical Data

VEREM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 5.66
-0.03%
$ 14.15 million $ 16.07 million
Jun 2, 3 PM $ 5.66
+0.03%
$ 14.15 million $ 13.85 million
Jun 2, 2 PM $ 5.66
+0.32%
$ 14.15 million $ 11.63 million
Jun 2, 1 PM $ 5.64
+0.00%
$ 14.1 million $ 10.13 million
Jun 2, 12 PM $ 5.6
+0.04%
$ 14 million $ 7.55 million
Jun 2, 11 AM $ 5.6
-0.10%
$ 14 million $ 4.35 million
Jun 2, 10 AM $ 5.6
+0.05%
$ 14.01 million $ 5.5 million
Jun 2, 9 AM $ 5.6
+0.03%
$ 14.01 million $ 9.54 million
Jun 2, 8 AM $ 5.6
+8.59%
$ 14 million $ 11.84 million
Jun 2, 7 AM $ 6.16
+0.00%
$ 15.4 million $ 13.7 million
Jun 2, 6 AM $ 6.15
-0.10%
$ 15.38 million $ 14.54 million
Jun 2, 5 AM $ 6.16
+0.00%
$ 15.4 million $ 14.33 million
Jun 2, 4 AM $ 6.16
+0.00%
$ 15.4 million $ 14.33 million
Jun 2, 3 AM $ 6.16
+0.00%
$ 15.4 million $ 14.33 million
Jun 2, 2 AM $ 6.16
+0.00%
$ 15.4 million $ 14.33 million
Jun 2, 1 AM $ 6.16
+0.00%
$ 15.4 million $ 14.33 million
Jun 2, 12 AM $ 6.16
+0.05%
$ 15.4 million $ 14.33 million
Jun 1, 11 PM $ 6.16
-0.05%
$ 15.39 million $ 14.63 million
Jun 1, 10 PM $ 6.16
+0.09%
$ 15.4 million $ 14.33 million
Jun 1, 9 PM $ 6.15
+0.00%
$ 15.39 million $ 14.63 million
Jun 1, 8 PM $ 6.15
-0.09%
$ 15.39 million $ 14.63 million
Jun 1, 7 PM $ 6.16
+0.00%
$ 15.4 million $ 14.33 million
Jun 1, 6 PM $ 6.16
+0.07%
$ 15.4 million $ 14.33 million
Jun 1, 5 PM $ 6.16
-0.03%
$ 15.39 million $ 14.63 million
Jun 1, 4 PM $ 6.16
-0.03%
$ 15.4 million $ 14.63 million
Jun 1, 3 PM $ 6.16
+0.00%
$ 15.4 million $ 14.63 million
Jun 1, 2 PM $ 6.16
+0.00%
$ 15.4 million $ 14.63 million
Jun 1, 1 PM $ 6.16
+0.26%
$ 15.4 million $ 12.71 million
Jun 1, 12 PM $ 6.14
+0.02%
$ 15.36 million $ 11.99 million
Jun 1, 11 AM $ 6.14
-0.04%
$ 15.36 million $ 12.87 million
Jun 1, 10 AM $ 6.15
+0.07%
$ 15.36 million $ 14.77 million
Jun 1, 9 AM $ 6.14
+0.01%
$ 15.35 million $ 12.53 million
Jun 1, 8 AM $ 6.14
+0.00%
$ 15.35 million $ 11.58 million
Jun 1, 7 AM $ 6.14
+5.69%
$ 15.35 million $ 9.54 million
Jun 1, 6 AM $ 5.82
+0.12%
$ 14.54 million $ 10.42 million
Jun 1, 5 AM $ 5.81
+0.00%
$ 14.52 million $ 10.97 million
Jun 1, 4 AM $ 5.81
+0.00%
$ 14.52 million $ 10.97 million
Jun 1, 3 AM $ 5.81
+0.00%
$ 14.52 million $ 10.97 million
Jun 1, 2 AM $ 5.81
-0.12%
$ 14.52 million $ 10.97 million
Jun 1, 1 AM $ 5.82
+0.02%
$ 14.54 million $ 11.28 million
Jun 1, 12 AM $ 5.82
+0.00%
$ 14.54 million $ 11.28 million
May 31, 11 PM $ 5.82
+0.01%
$ 14.54 million $ 11.28 million
May 31, 10 PM $ 5.81
+0.01%
$ 14.54 million $ 11.29 million
May 31, 9 PM $ 5.81
+0.00%
$ 14.54 million $ 11.29 million
May 31, 8 PM $ 5.81
-0.06%
$ 14.54 million $ 11.29 million
May 31, 7 PM $ 5.82
+0.04%
$ 14.54 million $ 11.29 million
May 31, 6 PM $ 5.82
+0.04%
$ 14.54 million $ 11.29 million
May 31, 5 PM $ 5.81
+0.06%
$ 14.53 million $ 11.29 million
May 31, 4 PM $ 5.81
-0.07%
$ 14.52 million $ 10.97 million
May 31, 3 PM $ 5.81
-0.05%
$ 14.54 million $ 11.29 million