Verified Emeralds Historical Data

VEREM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 18.22
+0.92%
$ 911.13 million $ 3.87 million
Feb 14, 10 AM $ 18.06
+2.70%
$ 902.86 million $ 3.84 million
Feb 14, 9 AM $ 17.58
+0.68%
$ 879 million $ 3.8 million
Feb 14, 8 AM $ 17.47
-0.71%
$ 873.3 million $ 3.79 million
Feb 14, 7 AM $ 17.59
-0.03%
$ 879.64 million $ 3.76 million
Feb 14, 6 AM $ 17.6
-1.15%
$ 879.96 million $ 3.73 million
Feb 14, 5 AM $ 17.8
-0.14%
$ 890.13 million $ 3.67 million
Feb 14, 4 AM $ 17.83
-0.39%
$ 891.5 million $ 3.65 million
Feb 14, 3 AM $ 17.9
+1.23%
$ 895.06 million $ 3.6 million
Feb 14, 2 AM $ 17.68
-0.05%
$ 884.22 million $ 3.56 million
Feb 14, 1 AM $ 17.69
-0.01%
$ 884.68 million $ 3.53 million
Feb 14, 12 AM $ 17.79
-1.80%
$ 889.59 million $ 3.51 million
Feb 13, 11 PM $ 18.09
+0.72%
$ 904.66 million $ 3.48 million
Feb 13, 10 PM $ 17.96
+0.01%
$ 898.18 million $ 3.46 million
Feb 13, 9 PM $ 17.96
-2.40%
$ 898.09 million $ 3.43 million
Feb 13, 8 PM $ 18.4
+0.13%
$ 920.17 million $ 3.41 million
Feb 13, 7 PM $ 18.4
-0.09%
$ 920.16 million $ 3.41 million
Feb 13, 6 PM $ 18.42
+0.11%
$ 921.08 million $ 3.36 million
Feb 13, 5 PM $ 18.4
+0.06%
$ 920.09 million $ 3.35 million
Feb 13, 4 PM $ 18.39
-0.15%
$ 919.56 million $ 3.39 million
Feb 13, 3 PM $ 18.45
+3.93%
$ 922.29 million $ 3.42 million
Feb 13, 2 PM $ 17.74
-0.01%
$ 886.93 million $ 3.39 million
Feb 13, 1 PM $ 17.74
-0.68%
$ 886.95 million $ 3.34 million
Feb 13, 12 PM $ 17.86
-0.14%
$ 892.9 million $ 3.35 million
Feb 13, 11 AM $ 17.88
+1.90%
$ 894.15 million $ 3.32 million
Feb 13, 10 AM $ 17.54
-0.46%
$ 877.18 million $ 3.36 million
Feb 13, 9 AM $ 17.62
+0.44%
$ 881.68 million $ 3.38 million
Feb 13, 8 AM $ 17.55
+1.54%
$ 877.4 million $ 3.36 million
Feb 13, 7 AM $ 17.28
+0.07%
$ 864 million $ 3.36 million
Feb 13, 6 AM $ 17.39
-3.00%
$ 869.63 million $ 3.36 million
Feb 13, 5 AM $ 17.93
+2.07%
$ 896.72 million $ 3.38 million
Feb 13, 4 AM $ 17.61
-0.23%
$ 880.29 million $ 3.42 million
Feb 13, 3 AM $ 17.72
+3.92%
$ 885.86 million $ 3.44 million
Feb 13, 2 AM $ 17.15
-1.20%
$ 858.12 million $ 3.45 million
Feb 13, 1 AM $ 17.36
+1.49%
$ 868.17 million $ 3.47 million
Feb 13, 12 AM $ 17.13
-0.84%
$ 856.32 million $ 3.48 million
Feb 12, 11 PM $ 17.27
-2.05%
$ 863.6 million $ 3.48 million
Feb 12, 10 PM $ 17.63
+1.68%
$ 881.68 million $ 3.49 million
Feb 12, 9 PM $ 17.33
-2.28%
$ 866.66 million $ 3.5 million
Feb 12, 8 PM $ 17.74
-0.53%
$ 886.96 million $ 3.5 million
Feb 12, 7 PM $ 17.83
+6.58%
$ 891.11 million $ 3.56 million
Feb 12, 6 PM $ 16.73
-2.23%
$ 836.64 million $ 3.49 million
Feb 12, 5 PM $ 17.11
-0.59%
$ 854.54 million $ 3.45 million
Feb 12, 4 PM $ 17.22
-3.53%
$ 860.83 million $ 3.53 million
Feb 12, 3 PM $ 17.85
-0.99%
$ 892.13 million $ 3.48 million
Feb 12, 2 PM $ 17.98
+2.94%
$ 899.15 million $ 3.5 million
Feb 12, 1 PM $ 17.47
-3.21%
$ 873.37 million $ 3.39 million
Feb 12, 12 PM $ 18.05
+0.32%
$ 902.3 million $ 3.53 million
Feb 12, 11 AM $ 17.99
+0.05%
$ 899.43 million $ 3.59 million
Feb 12, 10 AM $ 17.98
-3.29%
$ 899.07 million $ 3.57 million