Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $2.5
+1.63%
$6.25 million $90,506
Aug 5, 12 AM $2.46
-1.95%
$6.15 million $91,245
Aug 4, 11 PM $2.51
-3.13%
$6.27 million $92,053
Aug 4, 10 PM $2.59
+0.78%
$6.47 million $92,154
Aug 4, 9 PM $2.57
+1.18%
$6.42 million $91,778
Aug 4, 8 PM $2.54
+2.84%
$6.35 million $92,000
Aug 4, 7 PM $2.47
+0.00%
$6.17 million $92,402
Aug 4, 6 PM $2.47
-4.27%
$6.17 million $92,463
Aug 4, 5 PM $2.58
+2.38%
$6.45 million $92,798
Aug 4, 4 PM $2.52
+6.78%
$6.3 million $93,944
Aug 4, 3 PM $2.36
-2.48%
$5.9 million $93,831
Aug 4, 2 PM $2.42
+0.00%
$6.05 million $94,022
Aug 4, 1 PM $2.42
-0.40%
$6.05 million $94,638
Aug 4, 12 PM $2.43
+0.41%
$6.07 million $94,701
Aug 4, 11 AM $2.42
-0.41%
$6.05 million $94,871
Aug 4, 10 AM $2.43
-2.42%
$6.07 million $94,600
Aug 4, 9 AM $2.49
+0.00%
$6.23 million $95,407
Aug 4, 8 AM $2.49
+2.48%
$6.23 million $95,488
Aug 4, 7 AM $2.43
+0.04%
$6.07 million $95,891
Aug 4, 6 AM $2.43
-2.80%
$6.07 million $95,503
Aug 4, 5 AM $2.5
+0.00%
$6.25 million $94,805
Aug 4, 4 AM $2.5
+0.00%
$6.25 million $94,094
Aug 4, 3 AM $2.5
+0.00%
$6.25 million $93,566
Aug 4, 2 AM $2.5
+0.00%
$6.25 million $93,729
Aug 4, 1 AM $2.5
+0.80%
$6.25 million $92,604
Aug 4, 12 AM $2.48
+0.01%
$6.2 million $91,981
Aug 3, 11 PM $2.48
+0.00%
$6.2 million $90,703
Aug 3, 10 PM $2.48
-0.40%
$6.2 million $90,237
Aug 3, 9 PM $2.49
+0.00%
$6.23 million $91,026
Aug 3, 8 PM $2.49
+0.39%
$6.22 million $90,411
Aug 3, 7 PM $2.48
-0.39%
$6.2 million $89,982
Aug 3, 6 PM $2.49
-0.40%
$6.22 million $89,479
Aug 3, 5 PM $2.5
-1.96%
$6.25 million $88,512
Aug 3, 4 PM $2.55
+1.19%
$6.37 million $86,988
Aug 3, 3 PM $2.52
-1.18%
$6.3 million $86,030
Aug 3, 2 PM $2.55
+0.00%
$6.38 million $86,076
Aug 3, 1 PM $2.55
+0.00%
$6.37 million $85,450
Aug 3, 12 PM $2.55
+0.00%
$6.37 million $85,262
Aug 3, 11 AM $2.55
+0.00%
$6.37 million $85,136
Aug 3, 10 AM $2.55
+0.00%
$6.37 million $84,605
Aug 3, 9 AM $2.55
-4.15%
$6.37 million $83,935
Aug 3, 8 AM $2.66
+1.85%
$6.65 million $83,831
Aug 3, 7 AM $2.61
+0.08%
$6.53 million $82,360
Aug 3, 6 AM $2.61
+0.00%
$6.53 million $80,169
Aug 3, 5 AM $2.61
-0.38%
$6.52 million $80,756
Aug 3, 4 AM $2.62
+5.65%
$6.55 million $81,485
Aug 3, 3 AM $2.48
-1.20%
$6.2 million $81,491
Aug 3, 2 AM $2.51
+0.82%
$6.27 million $81,666
Aug 3, 1 AM $2.49
-5.34%
$6.22 million $82,235
Aug 3, 12 AM $2.63
-1.50%
$6.57 million $82,483