Verified Emeralds Historical Data

VEREM Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 5.81
-0.05%
$ 14.54 million $ 11.29 million
May 31, 2 PM $ 5.82
+0.02%
$ 14.54 million $ 11.29 million
May 31, 1 PM $ 5.82
+0.10%
$ 14.54 million $ 11.29 million
May 31, 12 PM $ 5.81
-3.17%
$ 14.52 million $ 11.9 million
May 31, 6 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 31, 5 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 31, 4 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 31, 3 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 31, 2 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 31, 1 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 31, 12 AM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 11 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 10 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 9 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 8 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 7 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 6 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 5 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 4 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 3 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 2 PM $ 9
+0.00%
$ 22.5 million $ 13.9 million
May 30, 1 PM $ 9
+0.00%
$ 22.5 million $ 13.95 million
May 30, 12 PM $ 9
+0.00%
$ 22.5 million $ 15.86 million
May 30, 11 AM $ 9
+0.00%
$ 22.5 million $ 15.5 million
May 30, 10 AM $ 9
+0.00%
$ 22.5 million $ 16.12 million
May 30, 9 AM $ 9
+0.00%
$ 22.5 million $ 16.22 million
May 30, 8 AM $ 9
+0.00%
$ 22.5 million $ 15.03 million
May 30, 7 AM $ 9
+0.00%
$ 22.5 million $ 14.2 million
May 30, 6 AM $ 9
+0.00%
$ 22.5 million $ 14.2 million
May 30, 12 AM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 11 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 10 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 9 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 8 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 7 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 6 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 5 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 4 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 3 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 2 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 1 PM $ 3.29
+0.00%
$ 8.22 million $ 6
May 29, 12 PM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 11 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 10 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 9 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 8 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 7 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 6 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 5 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 4 AM $ 3.29
+0.00%
$ 8.22 million $ 16