Verified Emeralds Historical Data

VEREM Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 2 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 1 AM $ 3.29
+0.00%
$ 8.22 million $ 16
May 29, 12 AM $ 3.29
+0.00%
$ 8.22 million $ 22
May 28, 11 PM $ 3.29
+0.00%
$ 8.22 million $ 22
May 28, 10 PM $ 3.29
+0.00%
$ 8.22 million $ 22
May 28, 9 PM $ 3.29
+0.75%
$ 8.22 million $ 22
May 28, 8 PM $ 3.27
+2.04%
$ 8.16 million $ 22
May 28, 7 PM $ 3.2
+0.00%
$ 8 million $ 16
May 28, 6 PM $ 3.2
+0.00%
$ 8 million $ 216
May 28, 5 PM $ 3.2
+0.00%
$ 8 million $ 216
May 28, 4 PM $ 3.2
+0.00%
$ 8 million $ 216
May 28, 3 PM $ 3.2
+0.00%
$ 8 million $ 216
May 28, 2 PM $ 3.2
+0.00%
$ 8 million $ 216
May 28, 1 PM $ 3.2
-1.05%
$ 8 million $ 216
May 28, 12 PM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 11 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 10 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 9 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 8 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 7 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 6 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 5 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 4 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 3 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 2 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 1 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 28, 12 AM $ 3.23
+0.00%
$ 8.09 million $ 348
May 27, 11 PM $ 3.23
+0.00%
$ 8.09 million $ 348
May 27, 10 PM $ 3.23
+0.00%
$ 8.09 million $ 348
May 27, 9 PM $ 3.23
+0.00%
$ 8.09 million $ 348
May 27, 8 PM $ 3.23
+0.00%
$ 8.09 million $ 348
May 27, 7 PM $ 3.23
-1.70%
$ 8.09 million $ 348
May 27, 6 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 5 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 4 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 3 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 2 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 1 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 12 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 11 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 10 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 9 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 8 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 7 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 6 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 5 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 4 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 3 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 2 AM $ 3.29
+0.00%
$ 8.22 million $ 132