Verified Emeralds Historical Data

VEREM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 17.98
-3.29%
$ 899.07 million $ 3.57 million
Feb 12, 9 AM $ 18.59
-0.08%
$ 929.6 million $ 3.58 million
Feb 12, 8 AM $ 18.61
-0.39%
$ 930.36 million $ 3.61 million
Feb 12, 7 AM $ 18.68
-1.14%
$ 934.08 million $ 3.66 million
Feb 12, 6 AM $ 18.9
+0.16%
$ 945.05 million $ 3.72 million
Feb 12, 5 AM $ 18.87
-0.23%
$ 943.33 million $ 3.74 million
Feb 12, 4 AM $ 18.88
-0.19%
$ 943.75 million $ 3.37 million
Feb 12, 3 AM $ 18.88
+0.66%
$ 944.24 million $ 3.36 million
Feb 12, 2 AM $ 18.76
-0.24%
$ 938.02 million $ 3.36 million
Feb 12, 1 AM $ 18.87
-0.37%
$ 943.65 million $ 3.36 million
Feb 12, 12 AM $ 18.91
+1.69%
$ 945.63 million $ 3.79 million
Feb 11, 11 PM $ 18.6
-1.61%
$ 929.93 million $ 3.78 million
Feb 11, 10 PM $ 18.89
-0.57%
$ 944.26 million $ 3.36 million
Feb 11, 9 PM $ 18.96
+13.37%
$ 948.2 million $ 3.35 million
Feb 11, 8 PM $ 16.73
-4.67%
$ 836.39 million $ 425,251
Feb 11, 7 PM $ 17.56
+5.17%
$ 877.83 million $ 3.77 million
Feb 11, 6 PM $ 16.69
+1.38%
$ 834.66 million $ 3.35 million
Feb 11, 5 PM $ 16.47
+0.72%
$ 823.31 million $ 3.36 million
Feb 11, 4 PM $ 16.34
-0.39%
$ 816.95 million $ 3.76 million
Feb 11, 3 PM $ 16.4
+0.13%
$ 820.17 million $ 3.76 million
Feb 11, 2 PM $ 16.58
+0.38%
$ 829.21 million $ 3.78 million
Feb 11, 1 PM $ 16.54
-0.77%
$ 826.81 million $ 3.77 million
Feb 11, 12 PM $ 16.81
-1.63%
$ 840.57 million $ 3.77 million
Feb 11, 11 AM $ 17.1
+0.04%
$ 854.89 million $ 3.72 million
Feb 11, 10 AM $ 17.09
-1.53%
$ 853.04 million $ 3.69 million
Feb 11, 9 AM $ 17.44
-0.93%
$ 871.96 million $ 3.7 million
Feb 11, 8 AM $ 17.6
-1.89%
$ 879.72 million $ 3.67 million
Feb 11, 7 AM $ 17.93
+0.71%
$ 896.16 million $ 3.65 million
Feb 11, 6 AM $ 17.81
-2.88%
$ 880.49 million $ 3.68 million
Feb 11, 5 AM $ 18.29
+0.28%
$ 914.3 million $ 3.31 million
Feb 11, 4 AM $ 18.38
-1.17%
$ 919.12 million $ 3.71 million
Feb 11, 3 AM $ 18.6
+0.11%
$ 930 million $ 3.68 million
Feb 11, 2 AM $ 18.58
+0.12%
$ 928.97 million $ 3.35 million
Feb 11, 1 AM $ 18.56
-0.17%
$ 930.21 million $ 3.73 million
Feb 11, 12 AM $ 18.59
-0.31%
$ 929.44 million $ 3.75 million
Feb 10, 11 PM $ 18.65
+0.42%
$ 932.26 million $ 3.72 million
Feb 10, 10 PM $ 18.57
-0.94%
$ 928.34 million $ 3.74 million
Feb 10, 9 PM $ 18.74
-0.43%
$ 937.17 million $ 3.78 million
Feb 10, 8 PM $ 18.82
-1.01%
$ 941.11 million $ 3.81 million
Feb 10, 7 PM $ 19.01
+0.03%
$ 950.51 million $ 3.8 million
Feb 10, 6 PM $ 19
+1.19%
$ 950.17 million $ 3.82 million
Feb 10, 5 PM $ 18.78
+0.88%
$ 938.98 million $ 3.84 million
Feb 10, 4 PM $ 18.62
-1.27%
$ 930.83 million $ 3.88 million
Feb 10, 3 PM $ 18.86
-1.04%
$ 942.83 million $ 3.9 million
Feb 10, 2 PM $ 19.06
-0.08%
$ 952.79 million $ 3.87 million
Feb 10, 1 PM $ 19.07
-3.28%
$ 953.59 million $ 3.41 million
Feb 10, 12 PM $ 19.72
+0.44%
$ 985.92 million $ 3.85 million
Feb 10, 11 AM $ 19.63
-0.65%
$ 981.64 million $ 3.87 million
Feb 10, 10 AM $ 19.76
+0.08%
$ 987.61 million $ 3.9 million
Feb 10, 9 AM $ 19.75
+0.87%
$ 987.52 million $ 3.94 million