Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $2.63
-1.50%
$6.57 million $82,483
Aug 2, 11 PM $2.67
-3.28%
$6.67 million $83,309
Aug 2, 10 PM $2.76
+17.97%
$6.9 million $83,406
Aug 2, 9 PM $2.34
-3.60%
$5.85 million $82,632
Aug 2, 8 PM $2.43
-0.11%
$6.07 million $90,617
Aug 2, 7 PM $2.43
+6.11%
$6.07 million $99,975
Aug 2, 6 PM $2.29
-3.38%
$5.72 million $110,360
Aug 2, 5 PM $2.37
+0.86%
$5.93 million $120,363
Aug 2, 4 PM $2.35
+3.07%
$5.87 million $129,984
Aug 2, 3 PM $2.28
-1.29%
$5.7 million $139,846
Aug 2, 2 PM $2.31
-3.35%
$5.77 million $148,886
Aug 2, 1 PM $2.39
+1.27%
$5.97 million $158,814
Aug 2, 12 PM $2.36
+2.16%
$5.9 million $170,346
Aug 2, 11 AM $2.31
-2.95%
$5.77 million $180,117
Aug 2, 10 AM $2.38
+0.00%
$5.95 million $190,855
Aug 2, 9 AM $2.38
+2.59%
$5.95 million $201,756
Aug 2, 8 AM $2.32
+0.41%
$5.8 million $212,441
Aug 2, 7 AM $2.31
-2.54%
$5.78 million $224,192
Aug 2, 6 AM $2.37
+0.00%
$5.93 million $236,838
Aug 2, 5 AM $2.37
+3.05%
$5.93 million $247,336
Aug 2, 4 AM $2.3
-3.36%
$5.75 million $257,770
Aug 2, 3 AM $2.38
+0.00%
$5.95 million $268,035
Aug 2, 2 AM $2.38
-0.83%
$5.95 million $273,839
Aug 2, 1 AM $2.4
-0.41%
$6 million $280,235
Aug 2, 12 AM $2.41
+0.42%
$6.02 million $285,977
Aug 1, 11 PM $2.4
-2.04%
$6 million $292,623
Aug 1, 10 PM $2.45
+1.61%
$6.12 million $300,160
Aug 1, 9 PM $2.41
-2.44%
$6.02 million $306,712
Aug 1, 8 PM $2.47
+0.01%
$6.18 million $305,816
Aug 1, 7 PM $2.47
+3.78%
$6.17 million $302,446
Aug 1, 6 PM $2.38
-0.81%
$5.95 million $298,276
Aug 1, 5 PM $2.4
-0.01%
$6 million $295,266
Aug 1, 4 PM $2.4
-4.01%
$6 million $292,277
Aug 1, 3 PM $2.5
-0.02%
$6.25 million $288,959
Aug 1, 2 PM $2.5
+2.04%
$6.25 million $285,598
Aug 1, 1 PM $2.45
-2.83%
$6.12 million $282,690
Aug 1, 12 PM $2.52
-0.40%
$6.3 million $278,514
Aug 1, 11 AM $2.53
+0.00%
$6.32 million $275,280
Aug 1, 10 AM $2.53
+2.43%
$6.32 million $271,973
Aug 1, 9 AM $2.47
+3.68%
$6.17 million $261,623
Aug 1, 8 AM $2.38
-3.55%
$5.96 million $250,672
Aug 1, 7 AM $2.47
-1.97%
$6.17 million $240,771
Aug 1, 6 AM $2.52
-1.58%
$6.3 million $230,650
Aug 1, 5 AM $2.56
-0.39%
$6.4 million $219,311
Aug 1, 4 AM $2.57
-0.03%
$6.42 million $208,652
Aug 1, 3 AM $2.57
-2.31%
$6.42 million $198,347
Aug 1, 2 AM $2.63
+4.37%
$6.57 million $192,626
Aug 1, 1 AM $2.52
+3.70%
$6.3 million $185,936
Aug 1, 12 AM $2.43
-10.33%
$6.07 million $180,028
Jul 31, 11 PM $2.88
+0.00%
$7.2 million $171,368