Verified Emeralds Historical Data

VEREM Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 1 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 27, 12 AM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 11 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 10 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 9 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 8 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 7 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 6 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 5 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 4 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 3 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 2 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 1 PM $ 3.29
+0.00%
$ 8.22 million $ 132
May 26, 12 PM $ 4
-0.20%
$ 10 million $ 13.66 million
May 26, 11 AM $ 4.01
-0.20%
$ 10.02 million $ 11.21 million
May 26, 10 AM $ 4.02
-1.96%
$ 10.04 million $ 10.4 million
May 26, 9 AM $ 4.1
-0.19%
$ 10.24 million $ 10.51 million
May 26, 8 AM $ 4.11
-0.10%
$ 10.28 million $ 10.59 million
May 26, 7 AM $ 4.1
-0.11%
$ 10.25 million $ 10.66 million
May 26, 6 AM $ 4.11
+1.37%
$ 10.26 million $ 10.72 million
May 26, 5 AM $ 4.05
-0.22%
$ 10.12 million $ 10.76 million
May 26, 4 AM $ 4.06
-1.74%
$ 10.15 million $ 10.81 million
May 26, 3 AM $ 4.13
+1.76%
$ 10.33 million $ 10.83 million
May 26, 2 AM $ 4.05
-0.45%
$ 10.13 million $ 10.65 million
May 26, 1 AM $ 4.07
+0.23%
$ 10.18 million $ 10.33 million
May 26, 12 AM $ 4.06
-2.74%
$ 10.15 million $ 10.3 million
May 25, 11 PM $ 4.19
-2.00%
$ 10.48 million $ 10.33 million
May 25, 10 PM $ 4.28
+2.32%
$ 10.69 million $ 10.35 million
May 25, 9 PM $ 4.18
+2.15%
$ 10.45 million $ 10.39 million
May 25, 8 PM $ 4.09
+1.32%
$ 10.23 million $ 10.42 million
May 25, 7 PM $ 4.08
+2.94%
$ 10.2 million $ 10.42 million
May 25, 6 PM $ 3.96
+0.69%
$ 9.9 million $ 10.43 million
May 25, 5 PM $ 3.93
+0.65%
$ 9.84 million $ 10.47 million
May 25, 4 PM $ 3.91
+0.02%
$ 9.77 million $ 10.61 million
May 25, 3 PM $ 3.89
-1.99%
$ 9.73 million $ 11.1 million
May 25, 2 PM $ 3.97
+0.17%
$ 9.93 million $ 10.82 million
May 25, 1 PM $ 3.97
-1.05%
$ 9.92 million $ 10.72 million
May 25, 12 PM $ 4.01
-2.28%
$ 10.02 million $ 10.66 million
May 25, 11 AM $ 4.1
-0.43%
$ 10.25 million $ 10.67 million
May 25, 10 AM $ 4.12
-2.34%
$ 10.3 million $ 10.53 million
May 25, 9 AM $ 4.22
+1.86%
$ 10.54 million $ 10.39 million
May 25, 8 AM $ 4.14
+0.11%
$ 10.35 million $ 10.48 million
May 25, 7 AM $ 4.14
-1.30%
$ 10.34 million $ 10.48 million
May 25, 6 AM $ 4.19
+0.85%
$ 10.48 million $ 10.46 million
May 25, 5 AM $ 4.16
+1.47%
$ 10.39 million $ 10.43 million
May 25, 4 AM $ 3.93
+2.06%
$ 9.83 million $ 1.22 million
May 25, 3 AM $ 3.85
-0.92%
$ 9.63 million $ 10.39 million
May 25, 2 AM $ 3.89
-1.21%
$ 9.72 million $ 10.39 million
May 25, 1 AM $ 3.94
-0.86%
$ 9.84 million $ 10.39 million