Verified Emeralds Historical Data

VEREM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 19.75
+0.87%
$ 987.52 million $ 3.94 million
Feb 10, 8 AM $ 19.58
-1.40%
$ 978.95 million $ 3.92 million
Feb 10, 7 AM $ 19.85
+0.09%
$ 992.73 million $ 3.89 million
Feb 10, 6 AM $ 19.84
-0.01%
$ 991.8 million $ 3.84 million
Feb 10, 5 AM $ 19.84
+0.24%
$ 991.91 million $ 3.81 million
Feb 10, 4 AM $ 19.79
+0.28%
$ 989.57 million $ 3.79 million
Feb 10, 3 AM $ 19.74
-2.35%
$ 986.37 million $ 3.75 million
Feb 10, 2 AM $ 20.21
+2.84%
$ 1.01 billion $ 3.7 million
Feb 10, 1 AM $ 19.65
-3.91%
$ 982.7 million $ 3.66 million
Feb 10, 12 AM $ 20.45
-0.13%
$ 1.02 billion $ 3.61 million
Feb 9, 11 PM $ 20.48
+1.10%
$ 1.03 billion $ 3.62 million
Feb 9, 10 PM $ 20.26
+1.41%
$ 1.01 billion $ 3.58 million
Feb 9, 9 PM $ 19.97
+0.39%
$ 998.74 million $ 3.53 million
Feb 9, 8 PM $ 19.9
+0.51%
$ 994.87 million $ 3.33 million
Feb 9, 7 PM $ 19.8
-3.51%
$ 988.08 million $ 3.55 million
Feb 9, 6 PM $ 20.52
-1.44%
$ 1.03 billion $ 3.52 million
Feb 9, 5 PM $ 20.81
+4.04%
$ 1.04 billion $ 3.51 million
Feb 9, 4 PM $ 20.01
+2.99%
$ 1 billion $ 3.5 million
Feb 9, 3 PM $ 19.43
-0.31%
$ 971.58 million $ 3.47 million
Feb 9, 2 PM $ 19.52
+1.12%
$ 975.92 million $ 3.49 million
Feb 9, 1 PM $ 19.3
-0.68%
$ 965.09 million $ 3.47 million
Feb 9, 12 PM $ 19.43
-3.00%
$ 971.74 million $ 3.47 million
Feb 9, 11 AM $ 20.04
+2.52%
$ 1 billion $ 3.45 million
Feb 9, 10 AM $ 19.54
-5.07%
$ 976.08 million $ 3.41 million
Feb 9, 9 AM $ 20.59
+0.58%
$ 1.03 billion $ 3.37 million
Feb 9, 8 AM $ 20.5
-1.46%
$ 1.02 billion $ 3.41 million
Feb 9, 7 AM $ 20.78
-2.03%
$ 1.04 billion $ 3.42 million
Feb 9, 6 AM $ 21.21
-0.91%
$ 1.06 billion $ 3.42 million
Feb 9, 5 AM $ 21.4
-0.04%
$ 1.07 billion $ 3.43 million
Feb 9, 4 AM $ 21.41
+0.09%
$ 1.07 billion $ 3.44 million
Feb 9, 3 AM $ 21.39
-0.50%
$ 1.07 billion $ 3.44 million
Feb 9, 2 AM $ 21.5
-0.32%
$ 1.08 billion $ 3.45 million
Feb 9, 1 AM $ 21.57
-2.16%
$ 1.08 billion $ 3.43 million
Feb 9, 12 AM $ 22.05
-0.61%
$ 1.1 billion $ 3.48 million
Feb 8, 11 PM $ 22.18
+0.04%
$ 1.11 billion $ 3.5 million
Feb 8, 10 PM $ 22.17
-0.75%
$ 1.11 billion $ 3.51 million
Feb 8, 9 PM $ 22.34
-1.20%
$ 1.12 billion $ 3.52 million
Feb 8, 8 PM $ 22.61
-0.42%
$ 1.13 billion $ 3.5 million
Feb 8, 7 PM $ 22.7
+2.09%
$ 1.14 billion $ 3.46 million
Feb 8, 6 PM $ 22.24
-1.40%
$ 1.11 billion $ 3.48 million
Feb 8, 5 PM $ 22.55
-0.05%
$ 1.13 billion $ 3.46 million
Feb 8, 4 PM $ 22.56
-0.08%
$ 1.13 billion $ 3.42 million
Feb 8, 3 PM $ 22.58
-0.68%
$ 1.13 billion $ 3.46 million
Feb 8, 2 PM $ 22.74
+0.63%
$ 1.14 billion $ 3.44 million
Feb 8, 1 PM $ 22.6
+0.61%
$ 1.13 billion $ 3.45 million
Feb 8, 12 PM $ 22.46
+0.03%
$ 1.12 billion $ 3.45 million
Feb 8, 11 AM $ 22.45
+3.80%
$ 1.12 billion $ 3.46 million
Feb 8, 10 AM $ 21.63
-0.26%
$ 1.08 billion $ 3.48 million
Feb 8, 9 AM $ 21.69
-0.42%
$ 1.08 billion $ 3.46 million
Feb 8, 8 AM $ 21.78
+0.60%
$ 1.09 billion $ 3.4 million