Verified Emeralds Historical Data

VEREM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 21.78
+0.60%
$ 1.09 billion $ 3.4 million
Feb 8, 7 AM $ 21.65
-0.11%
$ 1.08 billion $ 3.41 million
Feb 8, 6 AM $ 21.67
+0.38%
$ 1.08 billion $ 3.39 million
Feb 8, 5 AM $ 21.59
-0.19%
$ 1.08 billion $ 3.35 million
Feb 8, 4 AM $ 21.64
-0.19%
$ 1.08 billion $ 3.31 million
Feb 8, 3 AM $ 21.68
+0.16%
$ 1.08 billion $ 3.31 million
Feb 8, 2 AM $ 21.64
+0.13%
$ 1.08 billion $ 3.33 million
Feb 8, 1 AM $ 21.61
+0.08%
$ 1.08 billion $ 3.31 million
Feb 8, 12 AM $ 21.6
-0.42%
$ 1.08 billion $ 3.27 million
Feb 7, 11 PM $ 21.7
+0.17%
$ 1.08 billion $ 3.27 million
Feb 7, 10 PM $ 21.66
+1.69%
$ 1.08 billion $ 3.26 million
Feb 7, 9 PM $ 21.3
-0.61%
$ 1.06 billion $ 3.29 million
Feb 7, 8 PM $ 21.43
+1.94%
$ 1.07 billion $ 3.3 million
Feb 7, 7 PM $ 21.02
-1.65%
$ 1.05 billion $ 3.31 million
Feb 7, 6 PM $ 21.37
+0.99%
$ 1.07 billion $ 3.3 million
Feb 7, 5 PM $ 21.16
-2.19%
$ 1.06 billion $ 3.32 million
Feb 7, 4 PM $ 21.64
-0.59%
$ 1.08 billion $ 3.36 million
Feb 7, 3 PM $ 21.76
+0.33%
$ 1.09 billion $ 3.34 million
Feb 7, 2 PM $ 21.69
-3.10%
$ 1.08 billion $ 3.34 million
Feb 7, 1 PM $ 22.39
+3.40%
$ 1.12 billion $ 3.35 million
Feb 7, 12 PM $ 21.65
+4.06%
$ 1.08 billion $ 3.4 million
Feb 7, 11 AM $ 20.8
-2.40%
$ 1.04 billion $ 3.46 million
Feb 7, 10 AM $ 21.32
-1.56%
$ 1.07 billion $ 3.47 million
Feb 7, 9 AM $ 21.66
-0.27%
$ 1.08 billion $ 3.47 million
Feb 7, 8 AM $ 21.73
+1.22%
$ 1.09 billion $ 3.47 million
Feb 7, 7 AM $ 21.44
-3.87%
$ 1.07 billion $ 3.45 million
Feb 7, 6 AM $ 22.31
+1.44%
$ 1.12 billion $ 3.45 million
Feb 7, 5 AM $ 21.99
-0.71%
$ 1.1 billion $ 3.45 million
Feb 7, 4 AM $ 22.15
+1.15%
$ 1.11 billion $ 3.48 million
Feb 7, 3 AM $ 21.9
+0.20%
$ 1.1 billion $ 3.58 million
Feb 7, 2 AM $ 21.86
+0.41%
$ 1.09 billion $ 3.58 million
Feb 7, 1 AM $ 21.75
-2.22%
$ 1.09 billion $ 3.62 million
Feb 7, 12 AM $ 22.24
-4.51%
$ 1.11 billion $ 3.61 million
Feb 6, 11 PM $ 23.29
+7.45%
$ 1.16 billion $ 3.51 million
Feb 6, 10 PM $ 21.68
+0.26%
$ 1.08 billion $ 3.49 million
Feb 6, 9 PM $ 21.62
+1.29%
$ 1.08 billion $ 3.46 million
Feb 6, 8 PM $ 21.34
-5.41%
$ 1.07 billion $ 3.45 million
Feb 6, 7 PM $ 22.56
+0.13%
$ 1.13 billion $ 3.43 million
Feb 6, 6 PM $ 22.53
-9.29%
$ 1.13 billion $ 3.42 million
Feb 6, 5 PM $ 24.84
+5.07%
$ 1.24 billion $ 3.39 million
Feb 6, 4 PM $ 23.64
+6.77%
$ 1.18 billion $ 3.37 million
Feb 6, 3 PM $ 22.14
-0.26%
$ 1.11 billion $ 3.37 million
Feb 6, 2 PM $ 22.2
+3.86%
$ 1.11 billion $ 3.38 million
Feb 6, 1 PM $ 21.38
-8.00%
$ 1.07 billion $ 3.38 million
Feb 6, 12 PM $ 23.24
+13.91%
$ 1.16 billion $ 3.33 million
Feb 6, 11 AM $ 20.47
+11.94%
$ 1.02 billion $ 3.27 million
Feb 6, 10 AM $ 18.28
+7.12%
$ 912.93 million $ 3.24 million
Feb 6, 9 AM $ 17.07
+0.80%
$ 854.15 million $ 3.23 million
Feb 6, 8 AM $ 16.94
-0.24%
$ 847.29 million $ 3.27 million
Feb 6, 7 AM $ 16.97
-0.07%
$ 848.74 million $ 3.31 million