Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $2.74
-0.31%
$6.85 million $80,490
Jul 29, 8 PM $2.75
+0.00%
$6.87 million $80,926
Jul 29, 7 PM $2.75
-8.06%
$6.87 million $81,043
Jul 29, 6 PM $2.99
+5.29%
$7.48 million $81,186
Jul 29, 5 PM $2.84
-2.41%
$7.1 million $80,126
Jul 29, 4 PM $2.91
+1.75%
$7.27 million $79,608
Jul 29, 3 PM $2.86
+0.00%
$7.15 million $79,424
Jul 29, 2 PM $2.86
-2.72%
$7.15 million $83,038
Jul 29, 1 PM $2.94
+3.16%
$7.35 million $85,142
Jul 29, 12 PM $2.85
-3.72%
$7.12 million $85,572
Jul 29, 11 AM $2.96
+0.68%
$7.4 million $85,942
Jul 29, 10 AM $2.94
+2.08%
$7.35 million $86,252
Jul 29, 9 AM $2.88
-0.35%
$7.2 million $86,752
Jul 29, 8 AM $2.89
+0.70%
$7.22 million $85,981
Jul 29, 7 AM $2.87
+0.00%
$7.17 million $86,040
Jul 29, 6 AM $2.87
+0.00%
$7.17 million $86,268
Jul 29, 5 AM $2.87
+0.00%
$7.17 million $86,486
Jul 29, 4 AM $2.87
-28.25%
$7.17 million $86,460
Jul 29, 3 AM $4
+0.00%
$10 million $113
Jul 29, 2 AM $4
+0.00%
$10 million $113
Jul 29, 1 AM $4
+0.00%
$10 million $113
Jul 29, 12 AM $4
+0.00%
$10 million $113
Jul 28, 11 PM $4
+0.00%
$10 million $113
Jul 28, 10 PM $4
+0.00%
$10 million $113
Jul 28, 9 PM $4
+0.00%
$10 million $113
Jul 28, 8 PM $4
+0.00%
$10 million $113
Jul 28, 7 PM $4
+0.00%
$10 million $113
Jul 28, 6 PM $4
+0.00%
$10 million $113
Jul 28, 5 PM $4
+0.00%
$10 million $113
Jul 28, 4 PM $4
+0.00%
$10 million $113
Jul 28, 3 PM $3
+0.00%
$7.5 million $92,554
Jul 28, 2 PM $3.16
+0.32%
$7.9 million $79,559
Jul 28, 1 PM $3.15
+0.32%
$7.87 million $87,731
Jul 28, 12 PM $3.14
+0.00%
$7.85 million $87,317
Jul 28, 11 AM $3.14
+0.25%
$7.85 million $86,817
Jul 28, 10 AM $3.13
+2.02%
$7.83 million $86,927
Jul 28, 9 AM $3.07
+0.02%
$7.67 million $86,870
Jul 28, 8 AM $3.07
-3.47%
$7.67 million $87,277
Jul 28, 7 AM $3.18
+0.00%
$7.95 million $87,266
Jul 28, 6 AM $3.18
+0.00%
$7.95 million $86,524
Jul 28, 5 AM $3.18
+0.00%
$7.95 million $86,712
Jul 28, 4 AM $3.18
+0.00%
$7.95 million $86,853
Jul 28, 3 AM $3.18
+0.00%
$7.95 million $86,505
Jul 28, 2 AM $3.18
+2.58%
$7.95 million $86,802
Jul 28, 1 AM $3.1
-1.27%
$7.75 million $86,499
Jul 28, 12 AM $3.22
-0.29%
$8.05 million $86,217
Jul 27, 11 PM $3.23
+2.75%
$8.07 million $87,383
Jul 27, 10 PM $3.12
+2.99%
$7.79 million $87,571
Jul 27, 9 PM $3.03
-8.56%
$7.57 million $87,924
Jul 27, 8 PM $3.31
-1.78%
$8.27 million $83,669