Coinranking
Verified Emeralds Historical Data
VEREM
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 25, 1 AM | $ 3.94 | -0.86% | ||
| May 25, 12 AM | $ 3.97 | -0.40% | ||
| May 24, 11 PM | $ 3.99 | +1.48% | ||
| May 24, 10 PM | $ 3.91 | -0.71% | ||
| May 24, 9 PM | $ 3.94 | +1.51% | ||
| May 24, 8 PM | $ 3.88 | +0.63% | ||
| May 24, 7 PM | $ 3.86 | +0.28% | ||
| May 24, 6 PM | $ 3.85 | -0.68% | ||
| May 24, 5 PM | $ 3.89 | -3.75% | ||
| May 24, 4 PM | $ 4.04 | -0.56% | ||
| May 24, 3 PM | $ 4.09 | +0.02% | ||
| May 24, 2 PM | $ 4.09 | +0.77% | ||
| May 24, 1 PM | $ 4.06 | +1.49% | ||
| May 24, 12 PM | $ 4 | -0.31% | ||
| May 24, 11 AM | $ 4.01 | +3.67% | ||
| May 24, 10 AM | $ 3.87 | -0.14% | ||
| May 24, 9 AM | $ 3.92 | -5.06% | ||
| May 24, 8 AM | $ 4.13 | +1.95% | ||
| May 24, 7 AM | $ 4.05 | -0.24% | ||
| May 24, 6 AM | $ 4.1 | -1.07% | ||
| May 24, 5 AM | $ 4.18 | +0.49% | ||
| May 24, 4 AM | $ 4.13 | -2.15% | ||
| May 24, 3 AM | $ 4.22 | -1.59% | ||
| May 24, 2 AM | $ 4.29 | +0.89% | ||
| May 24, 1 AM | $ 4.25 | -0.42% | ||
| May 24, 12 AM | $ 4.27 | +1.11% | ||
| May 23, 11 PM | $ 4.22 | -0.23% | ||
| May 23, 10 PM | $ 4.23 | -0.60% | ||
| May 23, 9 PM | $ 4.26 | -0.28% | ||
| May 23, 8 PM | $ 4.27 | +0.75% | ||
| May 23, 7 PM | $ 4.24 | +0.71% | ||
| May 23, 6 PM | $ 4.22 | +5.72% | ||
| May 23, 5 PM | $ 3.99 | +0.02% | ||
| May 23, 4 PM | $ 3.99 | +0.99% | ||
| May 23, 3 PM | $ 3.96 | +1.72% | ||
| May 23, 2 PM | $ 3.92 | +0.78% | ||
| May 23, 1 PM | $ 3.89 | +1.86% | ||
| May 23, 12 PM | $ 3.8 | +1.06% | ||
| May 23, 11 AM | $ 3.76 | -0.65% | ||
| May 23, 10 AM | $ 3.78 | +1.19% | ||
| May 23, 9 AM | $ 3.74 | -0.49% | ||
| May 23, 8 AM | $ 3.76 | +0.46% | ||
| May 23, 7 AM | $ 3.74 | +0.08% | ||
| May 23, 6 AM | $ 3.74 | -0.49% | ||
| May 23, 5 AM | $ 3.76 | +0.31% | ||
| May 23, 4 AM | $ 3.72 | -0.10% | ||
| May 23, 3 AM | $ 3.72 | -0.29% | ||
| May 23, 2 AM | $ 3.76 | +1.37% | ||
| May 23, 1 AM | $ 3.7 | -3.17% | ||
| May 22, 7 PM | $ 4.66 | +24.87% | ||