Verified Emeralds Historical Data

VEREM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 16.94
-0.24%
$ 847.29 million $ 3.27 million
Feb 6, 7 AM $ 16.97
-0.07%
$ 848.74 million $ 3.31 million
Feb 6, 6 AM $ 16.99
-0.36%
$ 849.29 million $ 3.3 million
Feb 6, 5 AM $ 17.01
-2.91%
$ 850.25 million $ 3.33 million
Feb 6, 4 AM $ 17.53
-0.38%
$ 876.21 million $ 3.31 million
Feb 6, 3 AM $ 17.62
-0.27%
$ 881.01 million $ 3.29 million
Feb 6, 2 AM $ 17.65
+2.83%
$ 882.54 million $ 3.32 million
Feb 6, 1 AM $ 17.17
+7.12%
$ 858.5 million $ 3.31 million
Feb 6, 12 AM $ 16.02
-6.10%
$ 800.77 million $ 3.22 million
Feb 5, 11 PM $ 17.07
-1.08%
$ 853.63 million $ 3.39 million
Feb 5, 10 PM $ 17.26
-1.76%
$ 862.92 million $ 3.38 million
Feb 5, 9 PM $ 17.56
-3.29%
$ 877.85 million $ 3.4 million
Feb 5, 8 PM $ 18.16
-1.25%
$ 908.05 million $ 3.41 million
Feb 5, 7 PM $ 18.39
-1.97%
$ 919.53 million $ 3.43 million
Feb 5, 6 PM $ 18.75
-2.09%
$ 937.41 million $ 3.43 million
Feb 5, 5 PM $ 19.16
-3.15%
$ 957.84 million $ 3.43 million
Feb 5, 4 PM $ 19.78
+12.42%
$ 989.02 million $ 3.44 million
Feb 5, 3 PM $ 17.6
-11.00%
$ 880.22 million $ 3.41 million
Feb 5, 2 PM $ 19.81
+3.14%
$ 990.6 million $ 3.33 million
Feb 5, 1 PM $ 19.18
-7.47%
$ 959.01 million $ 3.32 million
Feb 5, 12 PM $ 20.73
-0.90%
$ 1.04 billion $ 3.31 million
Feb 5, 11 AM $ 20.91
-2.48%
$ 1.05 billion $ 3.31 million
Feb 5, 10 AM $ 21.44
+2.56%
$ 1.07 billion $ 3.33 million
Feb 5, 9 AM $ 20.9
-0.11%
$ 1.05 billion $ 3.33 million
Feb 5, 8 AM $ 20.92
+3.32%
$ 1.05 billion $ 3.32 million
Feb 5, 7 AM $ 20.25
-3.31%
$ 1.01 billion $ 3.29 million
Feb 5, 6 AM $ 20.96
+2.39%
$ 1.05 billion $ 3.28 million
Feb 5, 5 AM $ 20.47
-0.44%
$ 1.02 billion $ 3.28 million
Feb 5, 4 AM $ 20.59
+2.00%
$ 1.03 billion $ 3.28 million
Feb 5, 3 AM $ 20.18
-2.86%
$ 1.01 billion $ 3.29 million
Feb 5, 2 AM $ 20.77
-6.07%
$ 1.04 billion $ 3.31 million
Feb 5, 1 AM $ 22.11
-4.63%
$ 1.11 billion $ 3.28 million
Feb 5, 12 AM $ 23.18
-1.53%
$ 1.16 billion $ 3.27 million
Feb 4, 11 PM $ 23.54
-2.88%
$ 1.18 billion $ 3.21 million
Feb 4, 10 PM $ 24.23
+3.22%
$ 1.21 billion $ 3.2 million
Feb 4, 9 PM $ 23.47
-2.35%
$ 1.17 billion $ 3.17 million
Feb 4, 8 PM $ 24.03
-5.58%
$ 1.2 billion $ 3.15 million
Feb 4, 7 PM $ 25.45
+2.72%
$ 1.27 billion $ 3.1 million
Feb 4, 6 PM $ 24.82
+5.36%
$ 1.24 billion $ 3.06 million
Feb 4, 5 PM $ 23.57
-2.44%
$ 1.18 billion $ 3.07 million
Feb 4, 4 PM $ 24.18
+1.17%
$ 1.21 billion $ 3.08 million
Feb 4, 3 PM $ 23.79
-3.00%
$ 1.19 billion $ 3.16 million
Feb 4, 2 PM $ 24.52
-1.58%
$ 1.23 billion $ 3.22 million
Feb 4, 1 PM $ 24.89
-1.04%
$ 1.24 billion $ 3.28 million
Feb 4, 12 PM $ 25.15
-2.91%
$ 1.26 billion $ 3.29 million
Feb 4, 11 AM $ 25.9
+0.68%
$ 1.3 billion $ 3.19 million
Feb 4, 10 AM $ 25.73
-0.38%
$ 1.29 billion $ 3.29 million
Feb 4, 9 AM $ 25.86
-1.35%
$ 1.29 billion $ 3.28 million
Feb 4, 8 AM $ 26.22
+4.34%
$ 1.31 billion $ 3.32 million
Feb 4, 7 AM $ 25.14
-2.04%
$ 1.26 billion $ 3.27 million