Verified Emeralds Historical Data

VEREM Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 4.66
+24.87%
$ 11.64 million $ 15
May 22, 6 PM $ 3.73
-1.09%
$ 9.33 million $ 1.38 million
May 22, 5 PM $ 3.77
-1.87%
$ 9.43 million $ 1 million
May 22, 4 PM $ 3.84
-2.44%
$ 9.61 million $ 663,131
May 22, 3 PM $ 3.8
-5.44%
$ 9.51 million $ 364,100
May 22, 2 PM $ 4.02
-7.70%
$ 10.05 million $ 272,664
May 22, 1 PM $ 4.37
-18.55%
$ 10.92 million $ 26,594
May 22, 12 PM $ 5.37
+0.00%
$ 13.43 million $ 29
May 22, 11 AM $ 5.42
+32.76%
$ 13.54 million $ 29
May 22, 10 AM $ 4.08
-4.69%
$ 10.2 million $ 145,527
May 22, 9 AM $ 4.28
+8.75%
$ 10.7 million $ 15,969
May 22, 8 AM $ 3.94
+6.01%
$ 9.84 million $ 137,013
May 22, 7 AM $ 3.7
-9.00%
$ 9.26 million $ 134,148
May 22, 6 AM $ 4.07
+0.01%
$ 10.18 million $ 131,235
May 22, 3 AM $ 3.76
-0.56%
$ 9.39 million $ 31
May 22, 2 AM $ 3.96
-1.33%
$ 9.9 million $ 119,968
May 22, 1 AM $ 4.01
+2.12%
$ 10.03 million $ 118,776
May 22, 12 AM $ 3.75
+0.71%
$ 9.37 million $ 117,870
May 21, 11 PM $ 3.72
-6.26%
$ 9.3 million $ 114,746
May 21, 10 PM $ 3.97
+9.67%
$ 9.92 million $ 111,658
May 21, 9 PM $ 3.62
-2.16%
$ 9.05 million $ 108,725
May 21, 8 PM $ 3.7
+4.52%
$ 9.25 million $ 106,218
May 21, 7 PM $ 3.54
+5.72%
$ 8.85 million $ 103,905
May 21, 6 PM $ 3.35
-4.31%
$ 8.37 million $ 102,855
May 21, 5 PM $ 3.5
+0.38%
$ 8.75 million $ 102,167
May 21, 4 PM $ 3.49
-0.43%
$ 8.71 million $ 102,812
May 21, 3 PM $ 3.51
+0.30%
$ 8.77 million $ 88,932
May 21, 2 PM $ 3.5
-5.38%
$ 8.75 million $ 103,150
May 21, 1 PM $ 3.7
+5.08%
$ 9.25 million $ 105,308
May 21, 12 PM $ 3.52
+10.69%
$ 8.8 million $ 105,153
May 21, 11 AM $ 3.18
+3.17%
$ 7.95 million $ 104,893
May 21, 10 AM $ 3.08
+6.97%
$ 7.7 million $ 105,114
May 21, 9 AM $ 2.88
-1.47%
$ 7.2 million $ 102,653
May 21, 8 AM $ 2.92
+4.04%
$ 7.31 million $ 103,220
May 21, 7 AM $ 2.81
-6.14%
$ 7.02 million $ 13,692
May 21, 6 AM $ 2.99
+0.32%
$ 7.48 million $ 14,854
May 21, 5 AM $ 2.98
-4.48%
$ 7.46 million $ 14,666
May 21, 4 AM $ 3.13
+2.96%
$ 7.83 million $ 12,868
May 21, 3 AM $ 3.04
+3.76%
$ 7.6 million $ 13,458
May 21, 2 AM $ 2.93
-3.76%
$ 7.33 million $ 11,264
May 21, 1 AM $ 3.04
-5.69%
$ 7.61 million $ 1,119
May 21, 12 AM $ 3.23
-2.15%
$ 8.07 million $ 10,488
May 20, 11 PM $ 3.3
+0.23%
$ 8.25 million $ 12,177
May 20, 10 PM $ 3.29
-1.10%
$ 8.23 million $ 14,273
May 20, 9 PM $ 3.33
-1.81%
$ 8.32 million $ 14,214
May 20, 8 PM $ 3.39
-6.88%
$ 8.47 million $ 12,929
May 20, 7 PM $ 3.64
+1.11%
$ 9.1 million $ 12,745
May 20, 6 PM $ 3.6
+0.56%
$ 9 million $ 12,761
May 20, 5 PM $ 3.58
+1.13%
$ 8.95 million $ 12,924
May 20, 4 PM $ 3.54
+1.71%
$ 8.85 million $ 12,962