Verified Emeralds Historical Data

VEREM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 25.14
-2.04%
$ 1.26 billion $ 3.27 million
Feb 4, 6 AM $ 25.64
-4.23%
$ 1.28 billion $ 3.17 million
Feb 4, 5 AM $ 26.76
+0.79%
$ 1.34 billion $ 3.06 million
Feb 4, 4 AM $ 26.54
+6.86%
$ 1.33 billion $ 3.01 million
Feb 4, 3 AM $ 24.75
+0.11%
$ 1.24 billion $ 3.03 million
Feb 4, 2 AM $ 24.72
-5.55%
$ 1.24 billion $ 1.1 million
Feb 4, 1 AM $ 26.18
+3.02%
$ 1.31 billion $ 1.1 million
Feb 4, 12 AM $ 25.41
-8.20%
$ 1.27 billion $ 1.1 million
Feb 3, 11 PM $ 27.44
+0.91%
$ 1.37 billion $ 1.16 million
Feb 3, 10 PM $ 27.18
-1.87%
$ 1.36 billion $ 1.24 million
Feb 3, 9 PM $ 27.59
-1.78%
$ 1.38 billion $ 1.15 million
Feb 3, 8 PM $ 27.79
-0.28%
$ 1.39 billion $ 1.13 million
Feb 3, 7 PM $ 27.86
+13.70%
$ 1.39 billion $ 1.2 million
Feb 3, 6 PM $ 24.05
-13.09%
$ 1.22 billion $ 1.12 million
Feb 3, 5 PM $ 27.87
-9.05%
$ 1.39 billion $ 1.14 million
Feb 3, 4 PM $ 30.3
+11.09%
$ 1.51 billion $ 1.13 million
Feb 3, 3 PM $ 27.37
-4.55%
$ 1.37 billion $ 982,226
Feb 3, 2 PM $ 28.76
-0.06%
$ 1.44 billion $ 984,414
Feb 3, 1 PM $ 28.63
-2.14%
$ 1.43 billion $ 1.05 million
Feb 3, 12 PM $ 29.28
+6.98%
$ 1.46 billion $ 1.07 million
Feb 3, 11 AM $ 27.07
+11.49%
$ 1.35 billion $ 1.03 million
Feb 3, 10 AM $ 24.27
-10.03%
$ 1.31 billion $ 164,517
Feb 3, 9 AM $ 26.98
-1.59%
$ 1.37 billion $ 792,952
Feb 3, 8 AM $ 27.79
+20.62%
$ 1.39 billion $ 792,890
Feb 3, 7 AM $ 23.04
-3.33%
$ 1.15 billion $ 794,113
Feb 3, 6 AM $ 23.83
-2.41%
$ 1.19 billion $ 787,546
Feb 3, 12 AM $ 14.87
-3.81%
$ 743.5 million $ 91,019
Feb 2, 11 PM $ 15.46
-8.72%
$ 772.97 million $ 737,924
Feb 2, 10 PM $ 16.72
-4.30%
$ 837.71 million $ 733,945
Feb 2, 9 PM $ 17.36
-0.95%
$ 868.01 million $ 760,826
Feb 2, 8 PM $ 17.58
+10.56%
$ 878.88 million $ 818,976
Feb 2, 7 PM $ 15.92
-10.01%
$ 796.22 million $ 816,873
Feb 2, 6 PM $ 17.75
+8.72%
$ 887.36 million $ 854,814
Feb 2, 5 PM $ 16.31
+12.60%
$ 815.33 million $ 803,464
Feb 2, 4 PM $ 14.26
+8.93%
$ 706.8 million $ 788,918
Feb 2, 3 PM $ 13.12
-13.40%
$ 655.79 million $ 811,822
Feb 2, 2 PM $ 13.53
-21.19%
$ 676.49 million $ 694,243
Feb 2, 1 PM $ 16.91
-9.25%
$ 845.54 million $ 804,138
Feb 2, 12 PM $ 18.61
-2.59%
$ 930.58 million $ 814,213
Feb 2, 11 AM $ 18.96
-9.77%
$ 947.77 million $ 666,269
Feb 2, 10 AM $ 21.01
-3.78%
$ 1.05 billion $ 781,797
Feb 2, 9 AM $ 21.65
+6.16%
$ 1.08 billion $ 763,813
Feb 2, 8 AM $ 20.39
-9.56%
$ 1.02 billion $ 746,879
Feb 2, 7 AM $ 22.45
-1.85%
$ 1.12 billion $ 740,332
Feb 2, 6 AM $ 23.26
+2.76%
$ 1.16 billion $ 734,088
Feb 2, 5 AM $ 22.64
-3.46%
$ 1.13 billion $ 724,854
Feb 2, 4 AM $ 23.53
+7.53%
$ 1.18 billion $ 731,068
Feb 2, 3 AM $ 21.89
-5.89%
$ 1.09 billion $ 735,693
Feb 2, 2 AM $ 23.37
-7.15%
$ 1.18 billion $ 713,200
Feb 2, 1 AM $ 25.17
-5.35%
$ 1.26 billion $ 731,590