Verified Emeralds Historical Data

VEREM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 3.54
+1.71%
$ 8.85 million $ 12,962
May 20, 3 PM $ 3.49
+3.87%
$ 8.73 million $ 12,415
May 20, 2 PM $ 3.44
-5.13%
$ 8.6 million $ 11,922
May 20, 1 PM $ 3.63
-3.75%
$ 9.07 million $ 10,240
May 20, 12 PM $ 3.77
-0.74%
$ 9.42 million $ 9,563
May 20, 11 AM $ 3.8
-0.25%
$ 9.49 million $ 9,438
May 20, 10 AM $ 3.81
-0.97%
$ 9.51 million $ 9,385
May 20, 9 AM $ 3.84
+0.25%
$ 9.61 million $ 9,139
May 20, 8 AM $ 3.83
-2.47%
$ 9.58 million $ 9,142
May 20, 7 AM $ 3.92
+4.22%
$ 9.79 million $ 9,108
May 20, 6 AM $ 3.76
+0.25%
$ 9.4 million $ 8,937
May 20, 5 AM $ 3.75
-1.71%
$ 9.37 million $ 8,852
May 20, 4 AM $ 3.81
+2.25%
$ 9.54 million $ 8,997
May 20, 3 AM $ 3.73
-1.49%
$ 9.33 million $ 9,083
May 20, 2 AM $ 3.79
-0.49%
$ 9.47 million $ 9,176
May 20, 1 AM $ 3.81
-3.65%
$ 9.51 million $ 9,480
May 20, 12 AM $ 3.96
+0.88%
$ 9.89 million $ 119
May 19, 11 PM $ 3.92
-1.97%
$ 9.8 million $ 5,901
May 19, 10 PM $ 4
-0.03%
$ 10 million $ 3,806
May 19, 9 PM $ 4
-1.96%
$ 10 million $ 3,956
May 19, 8 PM $ 4.08
+0.24%
$ 10.2 million $ 4,135
May 19, 7 PM $ 4.07
+1.51%
$ 10.18 million $ 4,104
May 19, 6 PM $ 4.01
-1.96%
$ 10.03 million $ 6,690
May 19, 5 PM $ 4.04
-0.47%
$ 10.1 million $ 6,373
May 19, 4 PM $ 4.06
+0.00%
$ 10.15 million $ 6,891
May 19, 3 PM $ 4.06
-0.02%
$ 10.15 million $ 6,884
May 19, 2 PM $ 4.06
-0.75%
$ 10.15 million $ 8,118
May 19, 1 PM $ 4.09
-0.45%
$ 10.23 million $ 7,609
May 19, 12 PM $ 4.11
-0.02%
$ 10.27 million $ 7,709
May 19, 11 AM $ 4.11
-2.35%
$ 10.28 million $ 7,828
May 19, 10 AM $ 4.21
-1.74%
$ 10.52 million $ 7,691
May 19, 9 AM $ 4.28
+1.75%
$ 10.71 million $ 7,899
May 19, 8 AM $ 4.22
-2.06%
$ 10.54 million $ 9,015
May 19, 7 AM $ 4.3
-1.13%
$ 10.76 million $ 8,957
May 19, 6 AM $ 4.35
+2.86%
$ 10.88 million $ 8,718
May 19, 5 AM $ 4.23
+2.91%
$ 10.57 million $ 9,183
May 19, 4 AM $ 4.11
-1.93%
$ 10.28 million $ 8,969
May 19, 3 AM $ 4.19
+0.27%
$ 10.48 million $ 9,253
May 19, 2 AM $ 4.18
+2.68%
$ 10.45 million $ 9,105
May 19, 1 AM $ 4.07
-0.24%
$ 10.18 million $ 8,823
May 19, 12 AM $ 4.08
-1.92%
$ 10.2 million $ 8,727
May 18, 11 PM $ 4.16
-0.94%
$ 10.4 million $ 10,039
May 18, 10 PM $ 4.2
+1.44%
$ 10.5 million $ 10,015
May 18, 9 PM $ 4.2
+1.94%
$ 10.5 million $ 9,911
May 18, 8 PM $ 4.12
-0.96%
$ 10.3 million $ 9,732
May 18, 7 PM $ 4.16
+1.73%
$ 10.4 million $ 9,917
May 18, 6 PM $ 4.09
-0.25%
$ 10.23 million $ 7,273
May 18, 5 PM $ 4.1
-0.25%
$ 10.25 million $ 7,800
May 18, 4 PM $ 4.11
-0.47%
$ 10.28 million $ 7,400
May 18, 3 PM $ 4.12
-5.15%
$ 10.3 million $ 7,497