Verified Emeralds Historical Data

VEREM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 25.17
-5.35%
$ 1.26 billion $ 731,590
Feb 2, 12 AM $ 26.6
-1.90%
$ 1.33 billion $ 182,071
Feb 1, 11 PM $ 26.65
+1.22%
$ 1.33 billion $ 699,110
Feb 1, 10 PM $ 26.33
-4.78%
$ 1.32 billion $ 529,439
Feb 1, 9 PM $ 27.65
+5.45%
$ 1.38 billion $ 688,218
Feb 1, 8 PM $ 26.22
-3.09%
$ 1.31 billion $ 700,630
Feb 1, 7 PM $ 27.37
-5.36%
$ 1.37 billion $ 707,458
Feb 1, 6 PM $ 29.07
-3.83%
$ 1.45 billion $ 735,039
Feb 1, 5 PM $ 30.1
+0.09%
$ 1.51 billion $ 860,125
Feb 1, 4 PM $ 30.67
-3.23%
$ 1.53 billion $ 1.83 million
Feb 1, 3 PM $ 31.47
+21.30%
$ 1.57 billion $ 2.02 million
Feb 1, 2 PM $ 25.22
-7.02%
$ 1.26 billion $ 2.08 million
Feb 1, 1 PM $ 27.1
-15.76%
$ 1.36 billion $ 177,290
Feb 1, 12 PM $ 32.41
-7.43%
$ 1.62 billion $ 1.95 million
Feb 1, 11 AM $ 35.01
-3.10%
$ 1.75 billion $ 2.09 million
Feb 1, 10 AM $ 35.97
-4.18%
$ 1.8 billion $ 2.09 million
Feb 1, 9 AM $ 37.32
-2.12%
$ 1.87 billion $ 2.1 million
Feb 1, 8 AM $ 38.13
-2.19%
$ 1.91 billion $ 2.11 million
Feb 1, 7 AM $ 38.99
+1.09%
$ 1.95 billion $ 2.13 million
Feb 1, 6 AM $ 38.57
+2.40%
$ 1.93 billion $ 2.16 million
Feb 1, 5 AM $ 37.92
+0.61%
$ 1.9 billion $ 2.16 million
Feb 1, 4 AM $ 37.69
-10.52%
$ 1.88 billion $ 2.14 million
Feb 1, 3 AM $ 42.12
-3.08%
$ 2.11 billion $ 2.17 million
Feb 1, 2 AM $ 43.46
+13.24%
$ 2.17 billion $ 2.25 million
Feb 1, 1 AM $ 38.32
+3.23%
$ 1.92 billion $ 368,129
Feb 1, 12 AM $ 37.34
+0.12%
$ 1.87 billion $ 2.18 million
Jan 31, 11 PM $ 37.29
+4.22%
$ 1.86 billion $ 2.17 million
Jan 31, 10 PM $ 35.78
-4.20%
$ 1.79 billion $ 2.18 million
Jan 31, 9 PM $ 37.35
+0.22%
$ 1.87 billion $ 2.19 million
Jan 31, 8 PM $ 37.27
+9.14%
$ 1.84 billion $ 2.15 million
Jan 31, 7 PM $ 34.34
+4.49%
$ 1.72 billion $ 2.16 million
Jan 31, 6 PM $ 31.32
+2.54%
$ 1.57 billion $ 2.1 million
Jan 31, 5 PM $ 22.38
-46.30%
$ 1.12 billion $ 1.63 million
Jan 31, 4 PM $ 41.74
-15.07%
$ 2.09 billion $ 1.09 million
Jan 31, 3 PM $ 49.11
-6.32%
$ 2.46 billion $ 925,412
Jan 31, 2 PM $ 52.42
-7.04%
$ 2.63 billion $ 848,824
Jan 31, 1 PM $ 56.32
-0.16%
$ 2.82 billion $ 756,923
Jan 31, 12 PM $ 56.41
-1.18%
$ 2.82 billion $ 793,006
Jan 31, 11 AM $ 57.09
+0.00%
$ 2.85 billion $ 839,001
Jan 31, 10 AM $ 57.09
-0.18%
$ 2.85 billion $ 895,507
Jan 31, 9 AM $ 57.19
-2.07%
$ 2.86 billion $ 924,346
Jan 31, 8 AM $ 58.4
+1.36%
$ 2.92 billion $ 968,319
Jan 31, 7 AM $ 58.47
+3.47%
$ 2.92 billion $ 1.02 million
Jan 31, 6 AM $ 56.93
+0.51%
$ 2.85 billion $ 1.06 million
Jan 31, 5 AM $ 56.67
+1.19%
$ 2.83 billion $ 1.08 million
Jan 31, 4 AM $ 56
-0.92%
$ 2.8 billion $ 1.14 million
Jan 31, 3 AM $ 56.61
-0.73%
$ 2.83 billion $ 1.17 million
Jan 31, 2 AM $ 57.2
+1.24%
$ 2.86 billion $ 1.37 million
Jan 31, 1 AM $ 56.64
-0.73%
$ 2.83 billion $ 1.56 million
Jan 31, 12 AM $ 57.17
-0.27%
$ 2.86 billion $ 1.57 million