Verified Emeralds Historical Data

VEREM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 4.12
-5.15%
$ 10.3 million $ 7,497
May 18, 2 PM $ 4.34
-0.01%
$ 10.86 million $ 6,510
May 18, 1 PM $ 4.34
+3.19%
$ 10.86 million $ 6,618
May 18, 12 PM $ 4.21
-0.71%
$ 10.52 million $ 6,657
May 18, 11 AM $ 4.24
-0.01%
$ 10.6 million $ 7,645
May 18, 10 AM $ 4.24
-1.01%
$ 10.6 million $ 7,844
May 18, 9 AM $ 4.28
+4.23%
$ 10.71 million $ 8,622
May 18, 8 AM $ 4.11
+1.23%
$ 10.27 million $ 7,289
May 18, 7 AM $ 4.06
+0.74%
$ 10.15 million $ 7,166
May 18, 6 AM $ 4.03
-0.49%
$ 10.07 million $ 7,131
May 18, 5 AM $ 4.05
+0.00%
$ 10.12 million $ 6,689
May 18, 4 AM $ 4.05
-1.46%
$ 10.12 million $ 6,717
May 18, 3 AM $ 4.11
+0.00%
$ 10.27 million $ 6,180
May 18, 2 AM $ 4.11
-3.29%
$ 10.27 million $ 6,197
May 18, 1 AM $ 4.25
+3.66%
$ 10.62 million $ 6,190
May 18, 12 AM $ 4.1
-6.46%
$ 10.25 million $ 6,164
May 17, 11 PM $ 4.38
-1.30%
$ 10.96 million $ 4,762
May 17, 10 PM $ 4.44
+1.58%
$ 11.1 million $ 7,095
May 17, 9 PM $ 4.37
-0.04%
$ 10.93 million $ 8,126
May 17, 8 PM $ 4.37
-2.58%
$ 10.93 million $ 8,447
May 17, 7 PM $ 4.49
+1.75%
$ 11.22 million $ 8,376
May 17, 6 PM $ 4.41
-3.71%
$ 11.03 million $ 8,863
May 17, 5 PM $ 4.58
+1.94%
$ 11.46 million $ 10,031
May 17, 4 PM $ 4.5
-1.64%
$ 11.24 million $ 13,478
May 17, 3 PM $ 4.57
-0.42%
$ 11.43 million $ 20,874
May 17, 2 PM $ 4.59
+0.21%
$ 11.47 million $ 23,773
May 17, 1 PM $ 4.58
+0.22%
$ 11.45 million $ 29,288
May 17, 12 PM $ 4.57
+10.70%
$ 11.42 million $ 28,923
May 17, 11 AM $ 4.13
-4.23%
$ 10.32 million $ 30,671
May 17, 10 AM $ 4.31
+3.97%
$ 10.78 million $ 31,941
May 17, 9 AM $ 4.15
-2.15%
$ 10.36 million $ 31,137
May 17, 8 AM $ 4.24
+2.34%
$ 10.59 million $ 31,513
May 17, 2 AM $ 4.78
+0.00%
$ 11.96 million $ 54
May 17, 1 AM $ 6.23
-8.04%
$ 15.58 million $ 56
May 16, 7 PM $ 5.31
+35.37%
$ 13.29 million $ 42
May 16, 6 PM $ 3.93
-3.18%
$ 9.82 million $ 2,868
May 16, 5 PM $ 4.03
+0.77%
$ 10.07 million $ 28,188
May 16, 4 PM $ 4
-11.89%
$ 9.99 million $ 24,896
May 16, 3 PM $ 4.54
-7.05%
$ 11.34 million $ 16,881
May 16, 2 PM $ 5.41
-3.48%
$ 13.52 million $ 56
May 16, 1 PM $ 5.6
+1.29%
$ 14.01 million $ 6,213
May 16, 12 PM $ 5.53
+1.38%
$ 13.83 million $ 6,251
May 16, 11 AM $ 5.46
-3.62%
$ 13.64 million $ 6,836
May 16, 10 AM $ 5.66
-0.31%
$ 14.15 million $ 6,076
May 16, 9 AM $ 5.68
+1.38%
$ 14.2 million $ 6,468
May 16, 8 AM $ 5.6
+0.30%
$ 14 million $ 6,208
May 16, 7 AM $ 5.58
+1.14%
$ 13.96 million $ 6,609
May 16, 6 AM $ 5.52
-1.42%
$ 13.8 million $ 7,823
May 16, 5 AM $ 5.6
+1.45%
$ 14 million $ 7,817
May 16, 4 AM $ 5.52
-1.59%
$ 13.8 million $ 8,331