Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $3.38
+0.00%
$8.45 million $90,080
Jul 23, 5 PM $3.38
-0.29%
$8.45 million $88,805
Jul 23, 4 PM $3.39
+0.00%
$8.47 million $88,377
Jul 23, 3 PM $3.39
+2.42%
$8.47 million $88,010
Jul 23, 2 PM $3.31
+0.32%
$8.27 million $87,230
Jul 23, 1 PM $3.3
+0.29%
$8.25 million $86,309
Jul 23, 12 PM $3.29
-0.88%
$8.22 million $85,228
Jul 23, 11 AM $3.32
-2.38%
$8.3 million $85,812
Jul 23, 10 AM $3.4
-0.02%
$8.5 million $87,009
Jul 23, 9 AM $3.4
+0.00%
$8.5 million $86,940
Jul 23, 8 AM $3.4
+0.00%
$8.5 million $87,247
Jul 23, 7 AM $3.4
+2.44%
$8.5 million $86,688
Jul 23, 6 AM $3.32
+0.00%
$8.3 million $86,837
Jul 23, 5 AM $3.32
+0.00%
$8.3 million $87,581
Jul 23, 4 AM $3.32
-2.10%
$8.3 million $88,185
Jul 23, 3 AM $3.39
-0.28%
$8.48 million $88,038
Jul 23, 2 AM $3.4
+0.00%
$8.5 million $88,477
Jul 23, 1 AM $3.4
+0.00%
$8.5 million $90,065
Jul 23, 12 AM $3.4
-1.14%
$8.5 million $91,504
Jul 22, 11 PM $3.44
-0.02%
$8.6 million $93,016
Jul 22, 10 PM $3.44
-0.27%
$8.6 million $94,492
Jul 22, 9 PM $3.45
+0.00%
$8.62 million $95,286
Jul 22, 8 PM $3.45
+0.88%
$8.62 million $96,365
Jul 22, 7 PM $3.42
+0.87%
$8.55 million $97,132
Jul 22, 6 PM $3.39
+0.31%
$8.48 million $99,232
Jul 22, 5 PM $3.38
+0.60%
$8.45 million $100,320
Jul 22, 4 PM $3.36
+0.00%
$8.4 million $100,931
Jul 22, 3 PM $3.36
-0.88%
$8.4 million $101,459
Jul 22, 2 PM $3.39
+7.60%
$8.47 million $102,912
Jul 22, 1 PM $3.15
+2.66%
$7.88 million $102,481
Jul 22, 12 PM $3.07
-2.58%
$7.67 million $103,499
Jul 22, 11 AM $3.15
-0.34%
$7.88 million $105,008
Jul 22, 10 AM $3.16
+0.04%
$7.9 million $105,458
Jul 22, 9 AM $3.16
-2.51%
$7.9 million $106,270
Jul 22, 8 AM $3.24
+0.00%
$8.1 million $107,207
Jul 22, 7 AM $3.24
-0.30%
$8.1 million $109,062
Jul 22, 6 AM $3.25
+0.00%
$8.13 million $109,995
Jul 22, 5 AM $3.25
+0.00%
$8.13 million $109,771
Jul 22, 4 AM $3.25
+0.00%
$8.13 million $110,017
Jul 22, 3 AM $3.25
-4.69%
$8.13 million $110,719
Jul 22, 2 AM $3.41
+0.00%
$8.53 million $110,415
Jul 22, 1 AM $3.41
+0.00%
$8.53 million $109,283
Jul 22, 12 AM $3.41
+0.02%
$8.53 million $108,092
Jul 21, 11 PM $3.41
+0.00%
$8.53 million $108,729
Jul 21, 10 PM $3.41
+2.67%
$8.52 million $107,655
Jul 21, 9 PM $3.32
+3.42%
$8.3 million $106,732
Jul 21, 8 PM $3.21
-0.58%
$8.03 million $105,670
Jul 21, 7 PM $3.23
-3.00%
$8.07 million $105,258
Jul 21, 6 PM $3.33
+0.00%
$8.32 million $102,143
Jul 21, 5 PM $3.33
-1.19%
$8.32 million $101,687