Verified Emeralds Historical Data

VEREM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 57.17
-0.27%
$ 2.86 billion $ 1.57 million
Jan 30, 11 PM $ 57.47
-0.57%
$ 2.87 billion $ 1.55 million
Jan 30, 10 PM $ 57.7
+0.53%
$ 2.88 billion $ 1.55 million
Jan 30, 9 PM $ 57.26
+0.71%
$ 2.86 billion $ 1.52 million
Jan 30, 8 PM $ 56.84
-1.62%
$ 2.84 billion $ 1.51 million
Jan 30, 7 PM $ 57.78
-0.83%
$ 2.88 billion $ 1.51 million
Jan 30, 6 PM $ 58.59
+0.60%
$ 2.93 billion $ 1.5 million
Jan 30, 5 PM $ 58.18
+3.00%
$ 2.92 billion $ 1.47 million
Jan 30, 4 PM $ 56.62
+1.08%
$ 2.83 billion $ 1.44 million
Jan 30, 3 PM $ 56.02
-2.66%
$ 2.8 billion $ 1.43 million
Jan 30, 2 PM $ 57.62
-0.69%
$ 2.88 billion $ 1.43 million
Jan 30, 1 PM $ 58.17
+0.31%
$ 2.91 billion $ 1.37 million
Jan 30, 12 PM $ 57.99
+3.56%
$ 2.9 billion $ 1.37 million
Jan 30, 11 AM $ 56
-2.27%
$ 2.8 billion $ 1.37 million
Jan 30, 10 AM $ 57.04
-0.01%
$ 2.85 billion $ 1.36 million
Jan 30, 9 AM $ 57.09
-2.48%
$ 2.85 billion $ 1.36 million
Jan 30, 8 AM $ 58.55
-0.83%
$ 2.93 billion $ 1.35 million
Jan 30, 7 AM $ 59.01
-3.21%
$ 2.95 billion $ 1.29 million
Jan 30, 6 AM $ 60.84
-0.70%
$ 3.03 billion $ 1.25 million
Jan 30, 5 AM $ 61.49
+6.67%
$ 3.07 billion $ 1.28 million
Jan 30, 4 AM $ 56.6
-2.32%
$ 2.83 billion $ 1.31 million
Jan 30, 3 AM $ 58.09
-0.20%
$ 2.9 billion $ 1.4 million
Jan 30, 2 AM $ 57.57
+9.52%
$ 2.88 billion $ 1.38 million
Jan 30, 1 AM $ 52.5
-3.32%
$ 2.62 billion $ 1.01 million
Jan 30, 12 AM $ 53.66
-0.90%
$ 2.68 billion $ 1.03 million
Jan 29, 11 PM $ 54.14
-4.16%
$ 2.71 billion $ 1.08 million
Jan 29, 10 PM $ 55.72
-3.31%
$ 2.79 billion $ 1.07 million
Jan 29, 9 PM $ 57.62
+5.03%
$ 2.88 billion $ 1.1 million
Jan 29, 8 PM $ 54.86
+0.27%
$ 2.74 billion $ 1.11 million
Jan 29, 7 PM $ 54.5
+1.27%
$ 2.72 billion $ 1.11 million
Jan 29, 6 PM $ 53.18
-2.88%
$ 2.66 billion $ 1.11 million
Jan 29, 5 PM $ 54.45
-2.21%
$ 2.72 billion $ 1.03 million
Jan 29, 4 PM $ 55.39
+0.63%
$ 2.77 billion $ 1.13 million
Jan 29, 3 PM $ 55.81
-3.12%
$ 2.78 billion $ 1.32 million
Jan 29, 2 PM $ 57.6
-1.05%
$ 2.88 billion $ 1.3 million
Jan 29, 1 PM $ 58.22
+1.65%
$ 2.91 billion $ 1.32 million
Jan 29, 12 PM $ 57.03
+1.42%
$ 2.85 billion $ 1.4 million
Jan 29, 11 AM $ 56.45
+1.76%
$ 2.82 billion $ 1.37 million
Jan 29, 10 AM $ 55.91
+1.56%
$ 2.82 billion $ 1.4 million
Jan 29, 9 AM $ 55.1
-3.35%
$ 2.78 billion $ 1.77 million
Jan 29, 8 AM $ 57.35
-3.65%
$ 2.87 billion $ 1.68 million
Jan 29, 7 AM $ 60.23
+5.29%
$ 3.01 billion $ 1.81 million
Jan 29, 6 AM $ 56.26
+3.15%
$ 2.81 billion $ 1.84 million
Jan 29, 5 AM $ 53.92
-3.96%
$ 2.76 billion $ 1.8 million
Jan 29, 4 AM $ 57.15
-7.30%
$ 2.86 billion $ 1.7 million
Jan 29, 3 AM $ 61.65
-1.99%
$ 3.08 billion $ 1.79 million
Jan 29, 2 AM $ 62.63
+4.72%
$ 3.13 billion $ 3.06 million
Jan 29, 1 AM $ 59.81
-1.82%
$ 2.99 billion $ 3.09 million
Jan 29, 12 AM $ 60.92
-1.94%
$ 3.05 billion $ 3.28 million
Jan 28, 11 PM $ 62.11
-0.55%
$ 3.11 billion $ 3.44 million