Verified Emeralds Historical Data

VEREM Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 5.52
-1.59%
$ 13.8 million $ 8,331
May 16, 3 AM $ 5.61
+3.17%
$ 14.03 million $ 8,311
May 16, 2 AM $ 5.44
-4.74%
$ 13.6 million $ 8,372
May 16, 1 AM $ 5.71
+0.35%
$ 14.27 million $ 7,501
May 16, 12 AM $ 5.69
+0.01%
$ 14.22 million $ 9,121
May 15, 11 PM $ 5.69
-1.97%
$ 14.22 million $ 9,274
May 15, 10 PM $ 5.8
-0.02%
$ 14.51 million $ 7,908
May 15, 9 PM $ 5.8
-0.01%
$ 14.51 million $ 11,510
May 15, 8 PM $ 5.8
-1.35%
$ 14.51 million $ 11,550
May 15, 7 PM $ 5.88
+0.01%
$ 14.71 million $ 11,366
May 15, 6 PM $ 5.88
+1.21%
$ 14.71 million $ 11,364
May 15, 5 PM $ 5.81
+0.44%
$ 14.53 million $ 11,363
May 15, 4 PM $ 5.79
+0.02%
$ 14.47 million $ 11,254
May 15, 3 PM $ 5.79
+0.02%
$ 14.47 million $ 11,627
May 15, 2 PM $ 5.79
-3.23%
$ 14.46 million $ 15,439
May 15, 1 PM $ 5.98
+2.54%
$ 14.95 million $ 17,392
May 15, 12 PM $ 5.83
-0.63%
$ 14.58 million $ 18,233
May 15, 11 AM $ 5.87
+1.59%
$ 14.67 million $ 17,405
May 15, 10 AM $ 5.78
-0.56%
$ 14.44 million $ 17,247
May 15, 9 AM $ 5.81
+0.78%
$ 14.52 million $ 17,360
May 15, 8 AM $ 5.76
-1.13%
$ 14.41 million $ 17,171
May 15, 7 AM $ 5.83
-0.16%
$ 14.57 million $ 16,727
May 15, 6 AM $ 5.84
+1.95%
$ 14.6 million $ 15,533
May 15, 5 AM $ 5.73
-3.01%
$ 14.32 million $ 15,479
May 15, 4 AM $ 5.9
-1.40%
$ 14.76 million $ 14,942
May 15, 3 AM $ 5.99
+2.23%
$ 14.97 million $ 14,918
May 15, 2 AM $ 5.86
-0.15%
$ 14.64 million $ 14,587
May 15, 1 AM $ 5.87
-1.59%
$ 14.67 million $ 14,373
May 15, 12 AM $ 5.96
-0.62%
$ 14.9 million $ 12,723
May 14, 11 PM $ 6
+0.64%
$ 15 million $ 12,409
May 14, 10 PM $ 5.96
-2.81%
$ 14.9 million $ 12,122
May 14, 9 PM $ 6.13
+0.00%
$ 15.33 million $ 8,777
May 14, 8 PM $ 6.13
-1.59%
$ 15.33 million $ 8,737
May 14, 7 PM $ 6.23
+0.89%
$ 15.58 million $ 8,663
May 14, 6 PM $ 6.18
-0.86%
$ 15.44 million $ 8,672
May 14, 5 PM $ 6.23
+0.83%
$ 15.57 million $ 8,673
May 14, 4 PM $ 6.18
-0.14%
$ 15.44 million $ 9,268
May 14, 3 PM $ 6.19
-1.17%
$ 15.47 million $ 10,741
May 14, 2 PM $ 6.26
+0.97%
$ 15.65 million $ 7,228
May 14, 1 PM $ 6.2
-3.32%
$ 15.5 million $ 6,474
May 14, 12 PM $ 6.41
+0.73%
$ 16.03 million $ 5,012
May 14, 11 AM $ 6.37
-1.71%
$ 15.92 million $ 5,538
May 14, 10 AM $ 6.48
+1.46%
$ 16.19 million $ 5,448
May 14, 9 AM $ 6.38
+0.29%
$ 15.96 million $ 5,222
May 14, 8 AM $ 6.37
+0.00%
$ 15.91 million $ 5,827
May 14, 7 AM $ 6.37
+0.00%
$ 15.91 million $ 6,187
May 14, 6 AM $ 6.37
+0.01%
$ 15.91 million $ 6,098
May 14, 5 AM $ 6.36
+0.04%
$ 15.91 million $ 6,103
May 14, 4 AM $ 6.36
+0.01%
$ 15.91 million $ 6,080
May 14, 3 AM $ 6.37
+0.00%
$ 15.91 million $ 6,080