Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 PM $3.33
-1.19%
$8.32 million $101,687
Jul 21, 4 PM $3.37
+0.00%
$8.42 million $100,699
Jul 21, 3 PM $3.37
+0.00%
$8.42 million $100,100
Jul 21, 2 PM $3.37
+0.30%
$8.43 million $98,907
Jul 21, 1 PM $3.36
-0.29%
$8.4 million $99,050
Jul 21, 12 PM $3.37
-0.89%
$8.42 million $98,323
Jul 21, 11 AM $3.4
-0.89%
$8.5 million $96,429
Jul 21, 10 AM $3.43
+1.78%
$8.58 million $95,230
Jul 21, 9 AM $3.37
-1.46%
$8.43 million $94,058
Jul 21, 8 AM $3.42
+1.48%
$8.55 million $93,140
Jul 21, 7 AM $3.37
-2.32%
$8.43 million $91,997
Jul 21, 6 AM $3.45
+0.02%
$8.63 million $91,040
Jul 21, 5 AM $3.45
+0.00%
$8.62 million $90,862
Jul 21, 4 AM $3.45
+0.00%
$8.62 million $90,786
Jul 21, 3 AM $3.45
+0.00%
$8.62 million $90,212
Jul 21, 2 AM $3.45
+2.08%
$8.62 million $89,720
Jul 21, 1 AM $3.38
-1.98%
$8.45 million $89,529
Jul 21, 12 AM $3.45
-2.91%
$8.62 million $88,946
Jul 20, 11 PM $3.55
-0.02%
$8.88 million $86,502
Jul 20, 10 PM $3.55
+2.61%
$8.88 million $86,529
Jul 20, 9 PM $3.46
-0.26%
$8.65 million $86,024
Jul 20, 8 PM $3.47
+0.00%
$8.68 million $85,526
Jul 20, 7 PM $3.47
+0.29%
$8.68 million $86,358
Jul 20, 6 PM $3.46
+0.88%
$8.65 million $87,667
Jul 20, 5 PM $3.43
-1.44%
$8.57 million $88,209
Jul 20, 4 PM $3.48
+1.46%
$8.7 million $90,049
Jul 20, 3 PM $3.43
+0.59%
$8.57 million $90,832
Jul 20, 2 PM $3.41
-1.69%
$8.52 million $93,298
Jul 20, 1 PM $3.47
+0.25%
$8.67 million $94,660
Jul 20, 12 PM $3.46
+0.00%
$8.65 million $96,041
Jul 20, 11 AM $3.46
-0.86%
$8.65 million $97,878
Jul 20, 10 AM $3.49
+1.16%
$8.72 million $99,371
Jul 20, 9 AM $3.45
+0.00%
$8.63 million $100,811
Jul 20, 8 AM $3.45
-1.15%
$8.62 million $102,271
Jul 20, 7 AM $3.46
-0.85%
$8.65 million $103,301
Jul 20, 6 AM $3.49
+0.87%
$8.72 million $104,233
Jul 20, 5 AM $3.46
-0.02%
$8.65 million $105,575
Jul 20, 4 AM $3.46
+0.00%
$8.65 million $107,016
Jul 20, 3 AM $3.46
+0.00%
$8.65 million $108,292
Jul 20, 2 AM $3.46
+0.00%
$8.65 million $108,452
Jul 20, 1 AM $3.46
+0.00%
$8.65 million $109,044
Jul 20, 12 AM $3.46
+0.00%
$8.65 million $109,855
Jul 19, 11 PM $3.46
-1.42%
$8.65 million $111,118
Jul 19, 10 PM $3.51
+1.44%
$8.78 million $111,533
Jul 19, 9 PM $3.46
+0.00%
$8.65 million $111,577
Jul 19, 8 PM $3.46
+0.29%
$8.65 million $112,974
Jul 19, 7 PM $3.45
+0.00%
$8.63 million $112,406
Jul 19, 6 PM $3.45
+0.00%
$8.63 million $112,609
Jul 19, 5 PM $3.45
-0.87%
$8.63 million $112,482
Jul 19, 4 PM $3.48
-1.69%
$8.7 million $111,617