Verified Emeralds Historical Data

VEREM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 62.11
-0.55%
$ 3.11 billion $ 3.44 million
Jan 28, 10 PM $ 61.82
-1.27%
$ 3.09 billion $ 3.53 million
Jan 28, 9 PM $ 62.98
-3.77%
$ 3.15 billion $ 3.57 million
Jan 28, 8 PM $ 65.47
+5.37%
$ 3.27 billion $ 3.99 million
Jan 28, 7 PM $ 61.68
-2.02%
$ 3.08 billion $ 4.46 million
Jan 28, 6 PM $ 62.95
+3.05%
$ 3.15 billion $ 4.72 million
Jan 28, 5 PM $ 61.08
-5.61%
$ 3.05 billion $ 4.78 million
Jan 28, 4 PM $ 56.67
-4.11%
$ 2.83 billion $ 220,571
Jan 28, 3 PM $ 59.1
-4.44%
$ 2.96 billion $ 4.66 million
Jan 28, 2 PM $ 61.84
+1.80%
$ 3.09 billion $ 4.72 million
Jan 28, 1 PM $ 60.75
+2.16%
$ 3.04 billion $ 518,070
Jan 28, 12 PM $ 59.46
+3.36%
$ 2.99 billion $ 4.82 million
Jan 28, 11 AM $ 57.53
-6.07%
$ 2.88 billion $ 4.9 million
Jan 28, 10 AM $ 60.41
-2.67%
$ 3.04 billion $ 247,788
Jan 28, 9 AM $ 66.84
+0.27%
$ 3.34 billion $ 430,076
Jan 28, 8 AM $ 66.66
+0.34%
$ 3.34 billion $ 4.84 million
Jan 28, 7 AM $ 67.26
+2.22%
$ 3.36 billion $ 5.55 million
Jan 28, 6 AM $ 65.81
-1.20%
$ 3.29 billion $ 6.44 million
Jan 28, 5 AM $ 65.55
+0.73%
$ 3.28 billion $ 6.11 million
Jan 28, 4 AM $ 65.58
-27.00%
$ 3.28 billion $ 6.36 million
Jan 28, 3 AM $ 89.83
+57.04%
$ 4.49 billion $ 606,921
Jan 28, 2 AM $ 57.47
-7.17%
$ 2.87 billion $ 6.2 million
Jan 28, 1 AM $ 62.03
+8.25%
$ 3.1 billion $ 688,076
Jan 28, 12 AM $ 57.25
+12.93%
$ 2.86 billion $ 488,296
Jan 27, 11 PM $ 51.32
-3.92%
$ 2.57 billion $ 624,451
Jan 27, 10 PM $ 53.33
-3.20%
$ 2.67 billion $ 614,139
Jan 27, 9 PM $ 55.09
-3.59%
$ 2.75 billion $ 610,244
Jan 27, 8 PM $ 56.99
+14.81%
$ 2.85 billion $ 588,446
Jan 27, 7 PM $ 50.06
-6.60%
$ 2.5 billion $ 573,584
Jan 27, 6 PM $ 54.14
-5.72%
$ 2.71 billion $ 582,761
Jan 27, 5 PM $ 57.1
-0.62%
$ 2.85 billion $ 583,444
Jan 27, 4 PM $ 57.41
+0.56%
$ 2.9 billion $ 559,896
Jan 27, 3 PM $ 57
-5.25%
$ 2.85 billion $ 570,236
Jan 27, 2 PM $ 59.39
-3.82%
$ 2.97 billion $ 598,033
Jan 27, 1 PM $ 62.14
+11.89%
$ 3.11 billion $ 672,683
Jan 27, 7 AM $ 79.71
+0.00%
$ 3.99 billion $ 4.36 million
Jan 27, 6 AM $ 80.35
+0.10%
$ 4.02 billion $ 4.36 million
Jan 27, 5 AM $ 81.48
+0.00%
$ 4.07 billion $ 4.2 million
Jan 27, 3 AM $ 81.04
-3.75%
$ 4.05 billion $ 4.3 million
Jan 27, 2 AM $ 84.19
-3.26%
$ 4.21 billion $ 4.36 million
Jan 27, 1 AM $ 87.03
+0.92%
$ 4.35 billion $ 4.52 million
Jan 27, 12 AM $ 87.25
+3.99%
$ 4.36 billion $ 5.97 million
Jan 26, 11 PM $ 83.9
-4.55%
$ 4.2 billion $ 7.56 million
Jan 26, 5 PM $ 119.13
+1.07%
$ 5.96 billion $ 5.45 million
Jan 26, 4 PM $ 117.87
+6.72%
$ 5.95 billion $ 5.45 million
Jan 26, 3 PM $ 110.56
-17.39%
$ 5.39 billion $ 5.18 million
Jan 26, 2 PM $ 133.56
-4.18%
$ 6.68 billion $ 4.88 million
Jan 26, 1 PM $ 139.33
+2.33%
$ 6.97 billion $ 4.83 million
Jan 26, 12 PM $ 136.16
-6.69%
$ 6.81 billion $ 4.81 million
Jan 26, 11 AM $ 148.09
+1.56%
$ 7.4 billion $ 4.83 million