Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 PM $3.48
-1.69%
$8.7 million $111,617
Jul 19, 3 PM $3.54
+1.15%
$8.85 million $111,296
Jul 19, 2 PM $3.5
-1.96%
$8.75 million $109,586
Jul 19, 1 PM $3.57
+0.28%
$8.93 million $108,130
Jul 19, 12 PM $3.56
-2.20%
$8.9 million $107,315
Jul 19, 11 AM $3.64
+0.00%
$9.1 million $106,358
Jul 19, 10 AM $3.64
+0.00%
$9.1 million $105,247
Jul 19, 9 AM $3.64
+1.64%
$9.1 million $104,443
Jul 19, 8 AM $3.58
+0.00%
$8.95 million $103,490
Jul 19, 7 AM $3.58
-1.38%
$8.95 million $104,294
Jul 19, 6 AM $3.63
+0.00%
$9.08 million $106,101
Jul 19, 5 AM $3.63
+0.00%
$9.08 million $107,123
Jul 19, 4 AM $3.63
-1.08%
$9.08 million $108,436
Jul 19, 3 AM $3.67
+0.00%
$9.18 million $109,745
Jul 19, 2 AM $3.67
+0.00%
$9.18 million $112,182
Jul 19, 1 AM $3.67
+0.00%
$9.18 million $114,069
Jul 19, 12 AM $3.67
+0.00%
$9.18 million $115,685
Jul 18, 11 PM $3.67
+0.00%
$9.18 million $117,225
Jul 18, 10 PM $3.67
+2.52%
$9.18 million $119,518
Jul 18, 9 PM $3.58
+0.00%
$8.95 million $121,446
Jul 18, 8 PM $3.58
-2.19%
$8.95 million $123,133
Jul 18, 7 PM $3.66
+2.81%
$9.15 million $124,960
Jul 18, 6 PM $3.56
-3.00%
$8.9 million $126,203
Jul 18, 5 PM $3.67
+0.00%
$9.18 million $128,430
Jul 18, 4 PM $3.67
+2.79%
$9.18 million $130,403
Jul 18, 3 PM $3.57
+0.00%
$8.93 million $132,638
Jul 18, 2 PM $3.57
+1.71%
$8.93 million $134,531
Jul 18, 1 PM $3.51
+0.01%
$8.78 million $136,008
Jul 18, 12 PM $3.51
+0.00%
$8.78 million $135,032
Jul 18, 11 AM $3.51
-3.31%
$8.78 million $134,555
Jul 18, 10 AM $3.63
+3.99%
$9.08 million $134,062
Jul 18, 9 AM $3.49
-1.94%
$8.73 million $132,946
Jul 18, 8 AM $3.56
+0.85%
$8.9 million $132,006
Jul 18, 7 AM $3.53
+0.00%
$8.83 million $129,305
Jul 18, 6 AM $3.53
+0.00%
$8.83 million $126,440
Jul 18, 5 AM $3.53
+0.00%
$8.83 million $123,690
Jul 18, 4 AM $3.53
+0.27%
$8.83 million $120,492
Jul 18, 3 AM $3.52
+0.00%
$8.8 million $117,396
Jul 18, 2 AM $3.52
+0.28%
$8.8 million $114,707
Jul 18, 1 AM $3.51
-1.68%
$8.78 million $111,778
Jul 18, 12 AM $3.57
+1.13%
$8.93 million $109,641
Jul 17, 11 PM $3.53
-2.48%
$8.83 million $107,018
Jul 17, 10 PM $3.62
+0.00%
$9.05 million $103,853
Jul 17, 9 PM $3.62
+0.01%
$9.05 million $101,030
Jul 17, 8 PM $3.62
+0.00%
$9.05 million $97,816
Jul 17, 7 PM $3.62
+0.10%
$9.05 million $95,300
Jul 17, 6 PM $3.62
-0.82%
$9.05 million $92,268
Jul 17, 5 PM $3.65
+2.80%
$9.12 million $89,128
Jul 17, 4 PM $3.55
-4.05%
$8.87 million $86,693
Jul 17, 3 PM $3.7
-0.80%
$9.25 million $82,472