Coinranking
Verified Emeralds Historical Data
VEREM
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 14, 3 AM | $ 6.37 | +0.00% | ||
| May 14, 2 AM | $ 6.37 | +0.00% | ||
| May 14, 1 AM | $ 6.37 | +0.00% | ||
| May 14, 12 AM | $ 6.37 | +0.00% | ||
| May 13, 11 PM | $ 6.37 | +0.61% | ||
| May 13, 10 PM | $ 6.33 | -0.76% | ||
| May 13, 9 PM | $ 6.38 | +0.10% | ||
| May 13, 8 PM | $ 6.37 | +0.36% | ||
| May 13, 7 PM | $ 6.35 | -1.03% | ||
| May 13, 6 PM | $ 6.41 | +0.89% | ||
| May 13, 5 PM | $ 6.36 | +3.15% | ||
| May 13, 4 PM | $ 6.16 | -2.62% | ||
| May 13, 3 PM | $ 6.33 | +0.82% | ||
| May 13, 2 PM | $ 6.28 | -0.92% | ||
| May 13, 1 PM | $ 6.33 | +0.44% | ||
| May 13, 12 PM | $ 6.34 | -0.29% | ||
| May 13, 11 AM | $ 6.44 | -0.18% | ||
| May 13, 10 AM | $ 6.45 | +0.31% | ||
| May 13, 9 AM | $ 6.43 | -2.12% | ||
| May 13, 8 AM | $ 6.57 | -2.86% | ||
| May 13, 7 AM | $ 6.76 | +0.15% | ||
| May 13, 6 AM | $ 6.75 | +0.90% | ||
| May 13, 5 AM | $ 6.69 | -0.15% | ||
| May 13, 4 AM | $ 6.7 | +0.30% | ||
| May 13, 3 AM | $ 6.68 | -1.04% | ||
| May 13, 2 AM | $ 6.75 | -0.59% | ||
| May 13, 1 AM | $ 6.79 | +0.44% | ||
| May 13, 12 AM | $ 6.76 | +0.00% | ||
| May 12, 11 PM | $ 6.76 | +0.00% | ||
| May 12, 10 PM | $ 6.72 | -1.60% | ||
| May 12, 9 PM | $ 6.83 | -0.01% | ||
| May 12, 8 PM | $ 6.83 | +0.15% | ||
| May 12, 7 PM | $ 6.82 | -0.27% | ||
| May 12, 6 PM | $ 6.84 | -0.46% | ||
| May 12, 5 PM | $ 6.87 | +0.57% | ||
| May 12, 4 PM | $ 6.83 | +3.27% | ||
| May 12, 3 PM | $ 6.62 | -2.40% | ||
| May 12, 2 PM | $ 6.78 | +1.84% | ||
| May 12, 1 PM | $ 6.66 | +1.67% | ||
| May 12, 12 PM | $ 6.55 | -1.06% | ||
| May 12, 11 AM | $ 6.62 | -0.03% | ||
| May 12, 10 AM | $ 6.62 | -0.12% | ||
| May 12, 9 AM | $ 6.63 | -1.66% | ||
| May 12, 8 AM | $ 6.74 | +0.01% | ||
| May 12, 7 AM | $ 6.74 | +0.20% | ||
| May 12, 6 AM | $ 6.72 | -0.34% | ||
| May 12, 5 AM | $ 6.75 | +0.00% | ||
| May 12, 4 AM | $ 6.75 | +0.27% | ||
| May 12, 3 AM | $ 6.73 | +0.20% | ||
| May 12, 2 AM | $ 6.72 | +0.01% | ||