Verified Emeralds Historical Data

VEREM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 6.72
+0.01%
$ 16.79 million $ 5,972
May 12, 1 AM $ 6.71
-0.26%
$ 16.79 million $ 6,132
May 12, 12 AM $ 6.73
-2.57%
$ 16.83 million $ 7,462
May 11, 11 PM $ 6.91
-1.54%
$ 17.27 million $ 7,216
May 11, 10 PM $ 7.02
+8.94%
$ 17.55 million $ 7,151
May 11, 9 PM $ 6.44
+0.35%
$ 16.11 million $ 5,545
May 11, 8 PM $ 6.42
+2.63%
$ 16.05 million $ 5,240
May 11, 7 PM $ 6.26
-1.96%
$ 15.64 million $ 5,103
May 11, 6 PM $ 6.38
-0.24%
$ 15.95 million $ 4,915
May 11, 5 PM $ 6.4
+0.10%
$ 15.99 million $ 4,605
May 11, 4 PM $ 6.39
+0.57%
$ 15.97 million $ 4,260
May 11, 3 PM $ 6.35
-0.56%
$ 15.88 million $ 4,240
May 11, 2 PM $ 6.39
+0.00%
$ 15.97 million $ 4,131
May 11, 1 PM $ 6.39
+0.56%
$ 15.97 million $ 4,134
May 11, 12 PM $ 6.35
+3.25%
$ 15.88 million $ 4,215
May 11, 11 AM $ 6.15
-0.61%
$ 15.38 million $ 4,411
May 11, 10 AM $ 6.19
-2.00%
$ 15.48 million $ 4,454
May 11, 9 AM $ 6.32
-0.73%
$ 15.8 million $ 4,487
May 11, 8 AM $ 6.36
-0.74%
$ 15.91 million $ 3,031
May 11, 7 AM $ 6.41
+0.00%
$ 16.03 million $ 2,993
May 11, 6 AM $ 6.41
+0.15%
$ 16.03 million $ 3,051
May 11, 5 AM $ 6.4
+0.00%
$ 16.01 million $ 3,032
May 11, 4 AM $ 6.4
+0.74%
$ 16.01 million $ 3,039
May 11, 3 AM $ 6.36
-0.88%
$ 15.89 million $ 2,950
May 11, 2 AM $ 6.41
-0.35%
$ 16.03 million $ 3,478
May 11, 1 AM $ 6.43
-1.99%
$ 16.09 million $ 3,494
May 11, 12 AM $ 6.57
-0.01%
$ 16.41 million $ 2,163
May 10, 11 PM $ 6.57
+0.24%
$ 16.42 million $ 2,300
May 10, 10 PM $ 6.55
+0.05%
$ 16.38 million $ 2,292
May 10, 9 PM $ 6.55
+0.00%
$ 16.37 million $ 2,323
May 10, 8 PM $ 6.55
-1.47%
$ 16.37 million $ 2,331
May 10, 7 PM $ 6.65
+1.56%
$ 16.61 million $ 2,365
May 10, 6 PM $ 6.54
-1.64%
$ 16.36 million $ 2,357
May 10, 5 PM $ 6.65
+2.65%
$ 16.63 million $ 2,335
May 10, 4 PM $ 6.48
-1.57%
$ 16.2 million $ 2,343
May 10, 3 PM $ 6.58
-0.24%
$ 16.46 million $ 2,599
May 10, 2 PM $ 6.6
-0.40%
$ 16.5 million $ 2,592
May 10, 1 PM $ 6.63
-0.98%
$ 16.57 million $ 2,901
May 10, 12 PM $ 6.69
+2.40%
$ 16.73 million $ 2,875
May 10, 11 AM $ 6.54
-0.15%
$ 16.34 million $ 2,492
May 10, 10 AM $ 6.55
-0.36%
$ 16.37 million $ 2,437
May 10, 9 AM $ 6.56
+1.88%
$ 16.4 million $ 2,460
May 10, 8 AM $ 6.44
-0.69%
$ 16.09 million $ 2,220
May 10, 7 AM $ 6.48
-1.18%
$ 16.2 million $ 2,477
May 10, 6 AM $ 6.56
+0.00%
$ 16.4 million $ 2,413
May 10, 5 AM $ 6.56
-1.55%
$ 16.4 million $ 2,457
May 10, 4 AM $ 6.66
-0.07%
$ 16.66 million $ 2,507
May 10, 3 AM $ 6.67
+3.04%
$ 16.67 million $ 2,854
May 10, 2 AM $ 6.47
-0.75%
$ 16.18 million $ 2,834
May 10, 1 AM $ 6.52
+0.46%
$ 16.3 million $ 2,527