Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 PM $3.7
-0.80%
$9.25 million $82,472
Jul 17, 2 PM $3.73
-0.54%
$9.32 million $79,332
Jul 17, 1 PM $3.75
+2.45%
$9.37 million $76,953
Jul 17, 12 PM $3.66
+0.27%
$9.15 million $76,775
Jul 17, 11 AM $3.65
+3.70%
$9.13 million $76,779
Jul 17, 10 AM $3.52
+0.00%
$8.8 million $76,726
Jul 17, 9 AM $3.52
-0.02%
$8.8 million $76,363
Jul 17, 8 AM $3.52
+0.00%
$8.8 million $77,052
Jul 17, 7 AM $3.52
-3.77%
$8.8 million $77,799
Jul 17, 6 AM $3.66
+0.23%
$9.15 million $77,916
Jul 17, 5 AM $3.65
+4.26%
$9.13 million $77,369
Jul 17, 4 AM $3.5
+0.00%
$8.75 million $78,317
Jul 17, 3 AM $3.5
+0.00%
$8.75 million $79,223
Jul 17, 2 AM $3.5
+0.00%
$8.75 million $79,454
Jul 17, 1 AM $3.5
+0.02%
$8.75 million $81,459
Jul 17, 12 AM $3.5
-0.02%
$8.75 million $82,028
Jul 16, 11 PM $3.5
+0.31%
$8.75 million $83,383
Jul 16, 10 PM $3.49
-0.02%
$8.72 million $84,748
Jul 16, 9 PM $3.49
-0.29%
$8.73 million $86,013
Jul 16, 8 PM $3.5
+0.02%
$8.75 million $87,265
Jul 16, 7 PM $3.5
+0.00%
$8.75 million $87,448
Jul 16, 6 PM $3.5
+0.00%
$8.75 million $88,457
Jul 16, 5 PM $3.5
+3.86%
$8.75 million $89,855
Jul 16, 4 PM $3.37
+0.00%
$8.42 million $90,482
Jul 16, 3 PM $3.37
+1.20%
$8.42 million $93,060
Jul 16, 2 PM $3.34
-2.36%
$8.35 million $93,145
Jul 16, 1 PM $3.42
+0.01%
$8.55 million $93,209
Jul 16, 12 PM $3.42
+2.09%
$8.55 million $93,668
Jul 16, 11 AM $3.35
+0.00%
$8.37 million $94,186
Jul 16, 10 AM $3.35
+0.30%
$8.37 million $93,825
Jul 16, 9 AM $3.34
-2.03%
$8.35 million $94,157
Jul 16, 8 AM $3.41
-0.31%
$8.53 million $94,174
Jul 16, 7 AM $3.42
-0.28%
$8.55 million $93,558
Jul 16, 6 AM $3.43
+0.00%
$8.57 million $93,543
Jul 16, 5 AM $3.43
-1.92%
$8.57 million $94,421
Jul 16, 4 AM $3.5
+0.00%
$8.75 million $94,203
Jul 16, 3 AM $3.5
+0.00%
$8.75 million $93,534
Jul 16, 2 AM $3.5
-4.11%
$8.75 million $93,242
Jul 16, 1 AM $3.65
+0.01%
$9.13 million $91,124
Jul 16, 12 AM $3.65
+0.00%
$9.13 million $89,715
Jul 15, 11 PM $3.65
+0.01%
$9.13 million $88,652
Jul 15, 10 PM $3.65
-0.01%
$9.12 million $105,663
Jul 15, 9 PM $3.65
+0.28%
$9.13 million $125,270
Jul 15, 8 PM $3.64
+0.01%
$9.1 million $144,565
Jul 15, 7 PM $3.64
+0.33%
$9.1 million $165,406
Jul 15, 6 PM $3.63
-0.27%
$9.08 million $186,043
Jul 15, 5 PM $3.64
+1.11%
$9.1 million $204,096
Jul 15, 4 PM $3.6
+2.86%
$9 million $223,940
Jul 15, 3 PM $3.5
+0.00%
$8.75 million $242,274
Jul 15, 2 PM $3.5
-2.78%
$8.75 million $261,961