Verified Emeralds Historical Data

VEREM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 148.09
+1.56%
$ 7.4 billion $ 4.83 million
Jan 26, 10 AM $ 145.62
+2.44%
$ 7.25 billion $ 4.58 million
Jan 26, 9 AM $ 140.67
+9.04%
$ 7.07 billion $ 4.6 million
Jan 26, 8 AM $ 128.28
-2.84%
$ 6.41 billion $ 4.69 million
Jan 26, 7 AM $ 132.02
-2.79%
$ 6.6 billion $ 4.53 million
Jan 26, 6 AM $ 132.93
-6.81%
$ 6.65 billion $ 4.68 million
Jan 26, 5 AM $ 142.64
-0.18%
$ 7.13 billion $ 4.62 million
Jan 26, 4 AM $ 140.34
+3.15%
$ 7.02 billion $ 4.6 million
Jan 26, 3 AM $ 139.34
+0.57%
$ 6.97 billion $ 4.4 million
Jan 26, 2 AM $ 139.1
-8.96%
$ 6.95 billion $ 4.35 million
Jan 26, 1 AM $ 152.28
+2.41%
$ 7.61 billion $ 4.06 million
Jan 26, 12 AM $ 134.03
+50.07%
$ 6.7 billion $ 2.91 million
Jan 25, 11 PM $ 90.71
+3.44%
$ 4.54 billion $ 1.31 million
Jan 25, 10 PM $ 87.69
-4.31%
$ 4.38 billion $ 1.33 million
Jan 25, 9 PM $ 91.82
+4.70%
$ 4.59 billion $ 1.39 million
Jan 25, 8 PM $ 88.14
+7.82%
$ 4.41 billion $ 1.45 million
Jan 25, 7 PM $ 82.15
-2.00%
$ 4.11 billion $ 1.53 million
Jan 25, 6 PM $ 83.84
-6.11%
$ 4.19 billion $ 1.68 million
Jan 25, 5 PM $ 89.39
-3.99%
$ 4.47 billion $ 1.7 million
Jan 25, 4 PM $ 93.11
-6.48%
$ 4.66 billion $ 1.76 million
Jan 25, 3 PM $ 99.66
+2.91%
$ 4.98 billion $ 1.56 million
Jan 25, 2 PM $ 97.02
+0.43%
$ 4.85 billion $ 1.8 million
Jan 25, 1 PM $ 97.99
+12.12%
$ 4.9 billion $ 1.79 million
Jan 25, 12 PM $ 87.4
-2.34%
$ 4.37 billion $ 4.03 million
Jan 25, 11 AM $ 89.4
+0.51%
$ 4.47 billion $ 4.07 million
Jan 25, 10 AM $ 87.01
+6.80%
$ 4.31 billion $ 4.38 million
Jan 25, 9 AM $ 81.47
-0.30%
$ 4.07 billion $ 4.6 million
Jan 25, 8 AM $ 81.71
-5.05%
$ 4.05 billion $ 4.73 million
Jan 25, 7 AM $ 86.44
-2.72%
$ 4.32 billion $ 4.85 million
Jan 25, 6 AM $ 88.86
+3.33%
$ 4.44 billion $ 6.46 million
Jan 25, 5 AM $ 85.99
+1.16%
$ 4.31 billion $ 6.53 million
Jan 25, 4 AM $ 85.33
-6.44%
$ 4.27 billion $ 6.75 million
Jan 25, 3 AM $ 90.82
+12.21%
$ 4.54 billion $ 8.14 million
Jan 25, 2 AM $ 81.13
-14.02%
$ 4.06 billion $ 10.71 million
Jan 25, 1 AM $ 94.36
+0.86%
$ 4.72 billion $ 10.93 million
Jan 25, 12 AM $ 93.55
+6.44%
$ 4.68 billion $ 10.91 million
Jan 24, 11 PM $ 87.89
+2.90%
$ 4.39 billion $ 10.91 million
Jan 24, 10 PM $ 85.49
-14.53%
$ 4.27 billion $ 10.87 million
Jan 24, 9 PM $ 100.02
-0.80%
$ 5 billion $ 11.4 million
Jan 24, 8 PM $ 104.02
-7.88%
$ 5.2 billion $ 90,725
Jan 24, 7 PM $ 116.62
+23.50%
$ 5.83 billion $ 12.83 million
Jan 24, 6 PM $ 94.29
+9.79%
$ 4.71 billion $ 12.48 million
Jan 24, 5 PM $ 86.9
-2.35%
$ 4.34 billion $ 12.53 million
Jan 24, 4 PM $ 88.99
+8.27%
$ 4.45 billion $ 12.62 million
Jan 24, 3 PM $ 81.78
+2.21%
$ 4.09 billion $ 13.53 million
Jan 24, 2 PM $ 80.06
-3.71%
$ 4 billion $ 15.59 million
Jan 24, 1 PM $ 81.78
+4.51%
$ 4.09 billion $ 54,790
Jan 24, 12 PM $ 93.77
+16.93%
$ 4.69 billion $ 45,311
Jan 24, 11 AM $ 78.17
-7.93%
$ 3.91 billion $ 14.11 million
Jan 24, 10 AM $ 89.12
-36.93%
$ 4.46 billion $ 13.9 million