Verified Emeralds Historical Data

VEREM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 89.12
-36.93%
$ 4.46 billion $ 13.9 million
Jan 24, 9 AM $ 124.02
+12.57%
$ 6.2 billion $ 13.85 million
Jan 24, 8 AM $ 108.51
+4.95%
$ 5.42 billion $ 13.78 million
Jan 24, 7 AM $ 103.4
-25.29%
$ 5.17 billion $ 14.13 million
Jan 24, 6 AM $ 140.92
-10.35%
$ 7.05 billion $ 12.61 million
Jan 24, 5 AM $ 155.22
-1.84%
$ 7.76 billion $ 12.1 million
Jan 24, 4 AM $ 151.53
+51.82%
$ 7.58 billion $ 501,942
Jan 24, 3 AM $ 102.01
-38.70%
$ 5.1 billion $ 11.05 million
Jan 24, 2 AM $ 158.54
-9.09%
$ 7.93 billion $ 8.28 million
Jan 24, 1 AM $ 172.9
-2.35%
$ 8.65 billion $ 8.84 million
Jan 24, 12 AM $ 174.49
+3.58%
$ 8.72 billion $ 11.05 million
Jan 23, 11 PM $ 174
+2.87%
$ 9.05 billion $ 13.35 million
Jan 23, 10 PM $ 175
-20.81%
$ 8.75 billion $ 15.41 million
Jan 23, 9 PM $ 221.05
+9.36%
$ 11.13 billion $ 16.48 million
Jan 23, 8 PM $ 200.94
+0.12%
$ 10.05 billion $ 15.26 million
Jan 23, 7 PM $ 200.7
+0.04%
$ 10.04 billion $ 18.62 million
Jan 23, 6 PM $ 200.61
+0.29%
$ 10.01 billion $ 19.61 million
Jan 23, 5 PM $ 200.4
-19.37%
$ 10.02 billion $ 19.7 million
Jan 23, 4 PM $ 255.55
+3.76%
$ 12.78 billion $ 2.67 million
Jan 23, 3 PM $ 275.9
+0.18%
$ 13.8 billion $ 2.78 million
Jan 23, 2 PM $ 277.21
-7.55%
$ 13.86 billion $ 21.46 million
Jan 23, 1 PM $ 298.89
+3.04%
$ 14.94 billion $ 21.37 million
Jan 23, 12 PM $ 290.08
+8.11%
$ 14.48 billion $ 22.48 million
Jan 23, 11 AM $ 268.32
-3.77%
$ 13.42 billion $ 22.97 million
Jan 23, 10 AM $ 278.82
+6.10%
$ 13.94 billion $ 22.28 million
Jan 23, 9 AM $ 263.06
+6.19%
$ 13.15 billion $ 22.52 million
Jan 23, 8 AM $ 249.01
+6.09%
$ 12.45 billion $ 22.08 million
Jan 23, 7 AM $ 234.67
+8.18%
$ 11.73 billion $ 22.05 million
Jan 23, 6 AM $ 216.92
-1.29%
$ 10.85 billion $ 22.41 million
Jan 23, 5 AM $ 219.75
+5.20%
$ 10.99 billion $ 22.41 million
Jan 23, 4 AM $ 208.89
-1.58%
$ 10.44 billion $ 21.95 million
Jan 23, 3 AM $ 222.25
-1.60%
$ 11.11 billion $ 3.46 million
Jan 23, 2 AM $ 228.26
-9.64%
$ 11.41 billion $ 22.14 million
Jan 23, 1 AM $ 249.62
-4.92%
$ 12.48 billion $ 18.2 million
Jan 23, 12 AM $ 265.89
-16.07%
$ 13.29 billion $ 19.42 million
Jan 22, 11 PM $ 316.78
-17.42%
$ 15.92 billion $ 17.3 million
Jan 22, 10 PM $ 387.46
+18.12%
$ 19.37 billion $ 14.51 million
Jan 22, 9 PM $ 326.14
+5.72%
$ 16.31 billion $ 13.26 million
Jan 22, 8 PM $ 308.17
+3.11%
$ 15.5 billion $ 12.59 million
Jan 22, 7 PM $ 298.87
+18.95%
$ 14.94 billion $ 11.77 million
Jan 22, 6 PM $ 251.27
-2.99%
$ 12.92 billion $ 10.55 million
Jan 22, 5 PM $ 251.45
-1.76%
$ 12.57 billion $ 10.13 million
Jan 22, 4 PM $ 256.04
+3.96%
$ 12.66 billion $ 9.24 million
Jan 22, 3 PM $ 246.28
-0.69%
$ 12.31 billion $ 745,425
Jan 22, 2 PM $ 248.81
+1.72%
$ 12.44 billion $ 4.71 million
Jan 22, 1 PM $ 242.78
+20.30%
$ 12.14 billion $ 4.28 million
Jan 22, 12 PM $ 203.59
+10.55%
$ 10.14 billion $ 3.42 million
Jan 22, 11 AM $ 185.39
-3.31%
$ 9.27 billion $ 3.34 million
Jan 22, 10 AM $ 193.3
-1.35%
$ 9.66 billion $ 3.3 million
Jan 22, 9 AM $ 195.94
+1.76%
$ 9.8 billion $ 3.45 million