Verified Emeralds Historical Data

VEREM Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 6.49
-1.68%
$ 16.23 million $ 2,639
May 9, 11 PM $ 6.6
-0.01%
$ 16.5 million $ 2,537
May 9, 10 PM $ 6.6
-0.38%
$ 16.5 million $ 2,596
May 9, 9 PM $ 6.63
-1.29%
$ 16.57 million $ 2,733
May 9, 8 PM $ 6.71
+1.66%
$ 16.78 million $ 6,416
May 9, 7 PM $ 6.6
-1.11%
$ 16.51 million $ 6,591
May 9, 6 PM $ 6.68
+1.25%
$ 16.69 million $ 6,682
May 9, 5 PM $ 6.6
+0.70%
$ 16.49 million $ 7,368
May 9, 4 PM $ 6.55
-2.82%
$ 16.37 million $ 7,151
May 9, 3 PM $ 6.74
+0.00%
$ 16.85 million $ 6,877
May 9, 2 PM $ 6.74
+0.72%
$ 16.85 million $ 6,890
May 9, 1 PM $ 6.69
+0.47%
$ 16.73 million $ 6,621
May 9, 12 PM $ 6.66
-1.08%
$ 16.65 million $ 6,559
May 9, 11 AM $ 6.73
-0.01%
$ 16.83 million $ 6,875
May 9, 10 AM $ 6.73
+0.13%
$ 16.83 million $ 7,306
May 9, 9 AM $ 6.73
+0.00%
$ 16.81 million $ 7,497
May 9, 8 AM $ 6.73
-0.51%
$ 16.81 million $ 7,609
May 9, 7 AM $ 6.76
+0.12%
$ 16.9 million $ 7,681
May 9, 6 AM $ 6.75
-2.20%
$ 16.88 million $ 8,264
May 9, 5 AM $ 6.9
+2.12%
$ 17.26 million $ 7,729
May 9, 4 AM $ 6.76
+2.06%
$ 16.9 million $ 8,356
May 9, 3 AM $ 6.62
-1.27%
$ 16.56 million $ 8,091
May 9, 2 AM $ 6.71
+1.42%
$ 16.77 million $ 8,240
May 9, 1 AM $ 6.62
-0.37%
$ 16.54 million $ 8,662
May 9, 12 AM $ 6.64
-1.52%
$ 16.6 million $ 8,571
May 8, 11 PM $ 6.74
+2.46%
$ 16.86 million $ 8,515
May 8, 10 PM $ 6.58
+0.65%
$ 16.45 million $ 8,492
May 8, 9 PM $ 6.54
-2.48%
$ 16.34 million $ 8,331
May 8, 8 PM $ 6.7
-0.01%
$ 16.76 million $ 4,336
May 8, 7 PM $ 6.71
+2.03%
$ 16.77 million $ 4,622
May 8, 6 PM $ 6.58
-3.54%
$ 16.44 million $ 5,002
May 8, 5 PM $ 6.82
-0.26%
$ 17.04 million $ 4,899
May 8, 4 PM $ 6.83
+0.66%
$ 17.08 million $ 5,593
May 8, 3 PM $ 6.79
+0.00%
$ 16.97 million $ 6,303
May 8, 2 PM $ 6.79
+0.61%
$ 16.97 million $ 6,433
May 8, 1 PM $ 6.75
+0.08%
$ 16.87 million $ 49,000
May 8, 12 PM $ 6.74
+0.26%
$ 16.86 million $ 187,379
May 8, 11 AM $ 6.73
-1.69%
$ 16.81 million $ 5,887
May 8, 10 AM $ 6.84
+0.14%
$ 17.1 million $ 9,414
May 8, 9 AM $ 6.83
-0.99%
$ 17.08 million $ 9,198
May 8, 8 AM $ 6.9
+0.00%
$ 17.25 million $ 9,166
May 8, 7 AM $ 6.78
+0.00%
$ 16.96 million $ 515,967
May 8, 6 AM $ 6.78
+0.00%
$ 16.96 million $ 515,393
May 8, 5 AM $ 6.78
-0.02%
$ 16.96 million $ 515,395
May 8, 4 AM $ 6.78
+0.00%
$ 16.96 million $ 515,255
May 8, 3 AM $ 6.78
+0.00%
$ 16.96 million $ 515,188
May 8, 2 AM $ 6.78
+0.04%
$ 339.18 million $ 515,030
May 8, 1 AM $ 6.78
-0.02%
$ 339.04 million $ 514,645
May 8, 12 AM $ 6.78
+0.00%
$ 339.11 million $ 516,366
May 7, 11 PM $ 6.78
+0.00%
$ 339.11 million $ 516,597