Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $3.6
+1.98%
$9 million $283,010
Jul 15, 12 PM $3.53
+11.36%
$8.83 million $304,225
Jul 15, 11 AM $3.17
+0.00%
$7.92 million $323,711
Jul 15, 10 AM $3.17
+0.00%
$7.92 million $344,526
Jul 15, 9 AM $3.17
+0.00%
$7.92 million $365,219
Jul 15, 8 AM $3.17
+0.00%
$7.92 million $384,852
Jul 15, 7 AM $3.17
+0.00%
$7.92 million $405,116
Jul 15, 6 AM $3.17
-3.06%
$7.92 million $424,532
Jul 15, 5 AM $3.27
+0.00%
$8.17 million $424,288
Jul 15, 4 AM $3.27
+0.00%
$8.17 million $424,275
Jul 15, 3 AM $3.27
+0.30%
$8.17 million $424,887
Jul 15, 2 AM $3.26
+0.00%
$8.15 million $425,184
Jul 15, 1 AM $3.26
+0.00%
$8.15 million $426,160
Jul 15, 12 AM $3.26
+0.00%
$8.15 million $426,737
Jul 14, 11 PM $3.26
+3.49%
$8.15 million $427,246
Jul 14, 10 PM $3.15
-3.67%
$7.87 million $409,039
Jul 14, 9 PM $3.27
+0.61%
$8.18 million $388,857
Jul 14, 8 PM $3.25
+0.00%
$8.13 million $369,725
Jul 14, 7 PM $3.25
+3.16%
$8.13 million $348,838
Jul 14, 6 PM $3.15
+1.61%
$7.88 million $327,309
Jul 14, 5 PM $3.1
-1.90%
$7.75 million $308,302
Jul 14, 4 PM $3.16
+0.00%
$7.9 million $288,122
Jul 14, 3 PM $3.16
+0.32%
$7.9 million $267,948
Jul 14, 2 PM $3.15
-2.17%
$7.87 million $247,973
Jul 14, 1 PM $3.22
+1.56%
$8.05 million $227,847
Jul 14, 12 PM $3.17
-1.24%
$7.93 million $206,246
Jul 14, 11 AM $3.21
+0.00%
$8.03 million $186,674
Jul 14, 10 AM $3.21
+0.00%
$8.03 million $166,780
Jul 14, 9 AM $3.21
+0.63%
$8.03 million $146,858
Jul 14, 8 AM $3.19
+2.57%
$7.97 million $127,854
Jul 14, 7 AM $3.11
-5.94%
$7.78 million $108,012
Jul 14, 6 AM $3.31
-0.11%
$8.27 million $88,887
Jul 14, 5 AM $3.31
+5.08%
$8.28 million $88,861
Jul 14, 4 AM $3.15
-3.96%
$7.88 million $89,274
Jul 14, 3 AM $3.28
+0.00%
$8.2 million $89,451
Jul 14, 2 AM $3.28
+1.86%
$8.2 million $90,233
Jul 14, 1 AM $3.22
+0.00%
$8.05 million $90,319
Jul 14, 12 AM $3.22
+0.00%
$8.05 million $90,549
Jul 13, 11 PM $3.22
+2.16%
$8.05 million $90,692
Jul 13, 10 PM $3.15
-1.60%
$7.88 million $91,015
Jul 13, 9 PM $3.2
-2.40%
$8 million $92,995
Jul 13, 8 PM $3.28
+0.27%
$8.2 million $100,209
Jul 13, 7 PM $3.27
+0.62%
$8.18 million $99,709
Jul 13, 6 PM $3.25
+2.98%
$8.13 million $99,166
Jul 13, 5 PM $3.16
+0.23%
$7.89 million $102,336
Jul 13, 4 PM $3.15
+0.00%
$7.87 million $102,198
Jul 13, 3 PM $3.15
-2.48%
$7.87 million $101,763
Jul 13, 2 PM $3.23
+0.98%
$8.07 million $102,042
Jul 13, 1 PM $3.2
-3.12%
$8 million $101,974
Jul 13, 12 PM $3.3
+2.53%
$8.25 million $101,393