Verified Emeralds Historical Data

VEREM Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 6.78
+0.00%
$ 339.11 million $ 516,597
May 7, 10 PM $ 6.78
+0.00%
$ 339.11 million $ 517,111
May 7, 9 PM $ 6.78
+0.02%
$ 339.11 million $ 632,969
May 7, 8 PM $ 6.78
-0.02%
$ 339.03 million $ 633,497
May 7, 7 PM $ 6.78
-1.99%
$ 339.09 million $ 633,495
May 7, 6 PM $ 6.92
+0.36%
$ 345.99 million $ 632,689
May 7, 5 PM $ 6.9
+0.02%
$ 344.76 million $ 632,275
May 7, 4 PM $ 6.89
-0.72%
$ 344.71 million $ 631,767
May 7, 3 PM $ 6.94
-0.12%
$ 347.2 million $ 634,273
May 7, 2 PM $ 6.95
-0.21%
$ 347.62 million $ 637,632
May 7, 1 PM $ 6.97
-0.22%
$ 348.34 million $ 600,917
May 7, 12 PM $ 6.98
-2.12%
$ 349.12 million $ 479,880
May 7, 11 AM $ 7.22
-2.12%
$ 361.2 million $ 339,267
May 7, 10 AM $ 7.37
+1.11%
$ 368.59 million $ 258,345
May 7, 9 AM $ 7.29
+0.63%
$ 364.27 million $ 158,418
May 7, 8 AM $ 7.24
+0.84%
$ 362 million $ 150,091
May 7, 7 AM $ 7.18
+0.00%
$ 359 million $ 153,075
May 7, 6 AM $ 7.18
-1.64%
$ 359 million $ 153,083
May 7, 5 AM $ 7.3
+0.00%
$ 365 million $ 152,901
May 7, 4 AM $ 7.3
+2.96%
$ 365 million $ 152,892
May 7, 3 AM $ 7.09
+0.00%
$ 354.5 million $ 152,187
May 7, 2 AM $ 7.09
-0.90%
$ 354.5 million $ 152,543
May 7, 1 AM $ 7.15
-1.72%
$ 357.73 million $ 152,334
May 7, 12 AM $ 7.28
-0.14%
$ 364 million $ 151,373
May 6, 11 PM $ 7.29
-1.49%
$ 364.5 million $ 148,661
May 6, 10 PM $ 7.4
+0.84%
$ 370 million $ 144,894
May 6, 9 PM $ 7.37
-1.75%
$ 368.42 million $ 140,899
May 6, 8 PM $ 7.5
+0.00%
$ 375 million $ 139,244
May 6, 7 PM $ 7.5
+0.00%
$ 375 million $ 136,815
May 6, 6 PM $ 7.5
-1.19%
$ 375 million $ 133,816
May 6, 5 PM $ 7.59
+0.26%
$ 379.5 million $ 130,776
May 6, 4 PM $ 7.57
+1.62%
$ 378.53 million $ 127,630
May 6, 3 PM $ 7.45
+0.00%
$ 372.5 million $ 124,219
May 6, 2 PM $ 7.45
-1.73%
$ 372.5 million $ 120,355
May 6, 1 PM $ 7.58
+1.76%
$ 379.07 million $ 116,453
May 6, 12 PM $ 7.45
-1.85%
$ 372.5 million $ 114,005
May 6, 11 AM $ 7.59
+1.89%
$ 379.54 million $ 110,861
May 6, 10 AM $ 7.45
-1.87%
$ 372.5 million $ 106,987
May 6, 9 AM $ 7.58
+0.00%
$ 378.9 million $ 102,359
May 6, 8 AM $ 7.58
-2.97%
$ 378.89 million $ 98,581
May 6, 7 AM $ 7.81
+0.00%
$ 390.5 million $ 95,373
May 6, 6 AM $ 7.81
+0.00%
$ 390.5 million $ 95,358
May 6, 5 AM $ 7.81
+0.00%
$ 390.5 million $ 95,104
May 6, 4 AM $ 7.81
+0.00%
$ 390.5 million $ 95,350
May 6, 3 AM $ 7.81
-0.51%
$ 390.5 million $ 95,743
May 6, 2 AM $ 7.85
+0.00%
$ 392.5 million $ 95,723
May 6, 1 AM $ 7.85
+2.09%
$ 392.5 million $ 95,474
May 6, 12 AM $ 7.69
+0.23%
$ 384.47 million $ 98,931
May 5, 11 PM $ 7.67
+0.08%
$ 383.58 million $ 98,989
May 5, 10 PM $ 7.67
+0.05%
$ 383.28 million $ 99,107