Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $3.3
+2.53%
$8.25 million $101,393
Jul 13, 11 AM $3.22
-2.42%
$8.05 million $100,779
Jul 13, 10 AM $3.3
+0.00%
$8.25 million $99,936
Jul 13, 9 AM $3.3
+3.50%
$8.25 million $99,722
Jul 13, 8 AM $3.19
-0.36%
$7.97 million $98,855
Jul 13, 7 AM $3.2
-1.84%
$8 million $98,352
Jul 13, 6 AM $3.26
+1.29%
$8.15 million $98,606
Jul 13, 5 AM $3.22
-4.86%
$8.05 million $97,818
Jul 13, 4 AM $3.38
+0.00%
$8.46 million $97,007
Jul 13, 3 AM $3.38
+0.69%
$8.46 million $96,306
Jul 13, 2 AM $3.36
+1.02%
$8.4 million $95,062
Jul 13, 1 AM $3.33
+3.35%
$8.32 million $94,757
Jul 13, 12 AM $3.22
-2.47%
$8.05 million $94,226
Jul 12, 11 PM $3.3
+3.12%
$8.25 million $93,623
Jul 12, 10 PM $3.2
-2.82%
$8 million $92,740
Jul 12, 9 PM $3.29
-1.71%
$8.23 million $89,816
Jul 12, 8 PM $3.35
+0.00%
$8.38 million $82,074
Jul 12, 7 PM $3.35
+0.00%
$8.38 million $82,301
Jul 12, 6 PM $3.35
-1.18%
$8.38 million $82,443
Jul 12, 5 PM $3.39
+0.00%
$8.48 million $78,794
Jul 12, 4 PM $3.39
-0.59%
$8.48 million $78,816
Jul 12, 3 PM $3.41
-0.29%
$8.53 million $78,844
Jul 12, 2 PM $3.42
+0.00%
$8.55 million $78,742
Jul 12, 1 PM $3.42
-7.67%
$8.55 million $78,606
Jul 12, 12 PM $3.7
+0.00%
$9.26 million $79,513
Jul 12, 11 AM $3.7
+0.07%
$9.26 million $79,769
Jul 12, 10 AM $3.7
+0.00%
$9.25 million $80,198
Jul 12, 9 AM $3.7
+0.02%
$9.25 million $80,528
Jul 12, 8 AM $3.7
-0.02%
$9.25 million $80,769
Jul 12, 7 AM $3.7
-0.10%
$9.25 million $81,235
Jul 12, 6 AM $3.7
-0.06%
$9.26 million $81,178
Jul 12, 5 AM $3.71
+0.05%
$9.27 million $81,128
Jul 12, 4 AM $3.7
-0.07%
$9.26 million $80,960
Jul 12, 3 AM $3.71
+0.02%
$9.27 million $81,016
Jul 12, 2 AM $3.71
-0.02%
$9.27 million $81,677
Jul 12, 1 AM $3.71
+0.00%
$9.27 million $81,110
Jul 12, 12 AM $3.71
-0.03%
$9.27 million $81,355
Jul 11, 11 PM $3.71
+0.04%
$9.27 million $81,800
Jul 11, 10 PM $3.71
+0.00%
$9.27 million $81,852
Jul 11, 9 PM $3.71
-0.03%
$9.27 million $82,538
Jul 11, 8 PM $3.71
+0.03%
$9.27 million $82,812
Jul 11, 7 PM $3.71
+0.00%
$9.27 million $82,559
Jul 11, 6 PM $3.71
+0.04%
$9.27 million $82,928
Jul 11, 5 PM $3.71
-0.37%
$9.26 million $83,109
Jul 11, 4 PM $3.72
+0.01%
$9.3 million $83,881
Jul 11, 3 PM $3.72
+0.15%
$9.3 million $83,946
Jul 11, 2 PM $3.71
+0.01%
$9.28 million $86,837
Jul 11, 1 PM $3.71
+0.00%
$9.28 million $87,400
Jul 11, 12 PM $3.71
+0.11%
$9.28 million $88,188
Jul 11, 11 AM $3.71
+0.12%
$9.27 million $88,540