Verified Emeralds Historical Data

VEREM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 195.94
+1.76%
$ 9.8 billion $ 3.45 million
Jan 22, 8 AM $ 192.54
+0.88%
$ 9.63 billion $ 3.59 million
Jan 22, 7 AM $ 191.54
-1.67%
$ 9.58 billion $ 3.75 million
Jan 22, 6 AM $ 195.2
+0.21%
$ 9.76 billion $ 3.8 million
Jan 22, 5 AM $ 194.34
-1.92%
$ 9.72 billion $ 3.93 million
Jan 22, 4 AM $ 198.16
+1.05%
$ 9.91 billion $ 4.24 million
Jan 22, 3 AM $ 197.44
+1.53%
$ 9.94 billion $ 5.76 million
Jan 22, 2 AM $ 194.46
+0.43%
$ 9.72 billion $ 5.73 million
Jan 22, 1 AM $ 193.62
+2.58%
$ 9.68 billion $ 5.75 million
Jan 22, 12 AM $ 188.75
+4.40%
$ 9.44 billion $ 5.7 million
Jan 21, 11 PM $ 180.85
-4.31%
$ 9.03 billion $ 5.52 million
Jan 21, 10 PM $ 189
+0.81%
$ 9.45 billion $ 5.49 million
Jan 21, 9 PM $ 186.16
+3.76%
$ 9.31 billion $ 6.06 million
Jan 21, 8 PM $ 180
+14.10%
$ 9 billion $ 5.96 million
Jan 21, 7 PM $ 156.54
-4.03%
$ 7.83 billion $ 5.74 million
Jan 21, 6 PM $ 163.13
-4.37%
$ 8.16 billion $ 5.66 million
Jan 21, 5 PM $ 170.5
-8.45%
$ 8.53 billion $ 5.74 million
Jan 21, 4 PM $ 183.97
+8.00%
$ 9.3 billion $ 5.65 million
Jan 21, 3 PM $ 168.74
+2.05%
$ 8.44 billion $ 5.53 million
Jan 21, 2 PM $ 166.12
+6.39%
$ 8.31 billion $ 5.42 million
Jan 21, 1 PM $ 190.48
+15.59%
$ 9.52 billion $ 224,424
Jan 21, 12 PM $ 147.01
+1.57%
$ 7.35 billion $ 428,919
Jan 21, 11 AM $ 144.38
+0.21%
$ 7.22 billion $ 4.47 million
Jan 21, 10 AM $ 145.33
+0.49%
$ 7.27 billion $ 4.08 million
Jan 21, 4 AM $ 90.1
-1.09%
$ 4.51 billion $ 1.8 million
Jan 21, 3 AM $ 91.1
-1.48%
$ 4.55 billion $ 1.86 million
Jan 21, 2 AM $ 91.95
+1.66%
$ 4.6 billion $ 1.84 million
Jan 21, 1 AM $ 90.45
+6.33%
$ 4.52 billion $ 1.72 million
Jan 21, 12 AM $ 85.06
+3.89%
$ 4.25 billion $ 1.57 million
Jan 20, 11 PM $ 81.53
+4.30%
$ 4.08 billion $ 1.32 million
Jan 20, 10 PM $ 79.32
-3.92%
$ 3.93 billion $ 1.28 million
Jan 20, 9 PM $ 80.7
+1.21%
$ 4.03 billion $ 932,610
Jan 20, 8 PM $ 80.46
+2.44%
$ 4.02 billion $ 906,181
Jan 20, 7 PM $ 79.6
+0.91%
$ 3.98 billion $ 879,387
Jan 20, 6 PM $ 79.1
-1.11%
$ 3.96 billion $ 844,420
Jan 20, 5 PM $ 79.34
+1.06%
$ 3.97 billion $ 680,582
Jan 20, 4 PM $ 77.39
+3.81%
$ 3.86 billion $ 706,195
Jan 20, 3 PM $ 74.55
-0.36%
$ 3.73 billion $ 625,422
Jan 20, 2 PM $ 74.09
+4.35%
$ 3.7 billion $ 818,713
Jan 20, 1 PM $ 71
+7.54%
$ 3.55 billion $ 652,537
Jan 20, 12 PM $ 66.02
-0.87%
$ 3.3 billion $ 691,092
Jan 20, 11 AM $ 66.73
+4.06%
$ 3.34 billion $ 728,293
Jan 20, 10 AM $ 64.99
+5.05%
$ 3.25 billion $ 713,192
Jan 20, 9 AM $ 61.82
+0.94%
$ 3.09 billion $ 715,628
Jan 20, 8 AM $ 61.24
+2.36%
$ 3.06 billion $ 725,605
Jan 20, 7 AM $ 59.83
-4.03%
$ 2.99 billion $ 741,334
Jan 20, 6 AM $ 62.34
-2.67%
$ 3.12 billion $ 758,115
Jan 20, 5 AM $ 64.05
-3.31%
$ 3.2 billion $ 1.62 million
Jan 20, 4 AM $ 61.06
-2.35%
$ 3.05 billion $ 2.23 million
Jan 20, 3 AM $ 62.53
-0.57%
$ 3.13 billion $ 2.24 million