Verified Emeralds Historical Data

VEREM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 62.53
-0.57%
$ 3.13 billion $ 2.24 million
Jan 20, 2 AM $ 62.89
+1.48%
$ 3.14 billion $ 2.26 million
Jan 20, 1 AM $ 61.97
+1.26%
$ 3.1 billion $ 2.27 million
Jan 20, 12 AM $ 61.71
+1.16%
$ 3.09 billion $ 2.49 million
Jan 19, 11 PM $ 58.62
+1.03%
$ 2.93 billion $ 3.19 million
Jan 19, 10 PM $ 59.99
+1.79%
$ 3 billion $ 3.94 million
Jan 19, 9 PM $ 58.93
-1.74%
$ 2.95 billion $ 3.95 million
Jan 19, 8 PM $ 59.97
+0.00%
$ 3 billion $ 3.95 million
Jan 19, 2 PM $ 53.23
-6.51%
$ 2.66 billion $ 3.69 million
Jan 19, 1 PM $ 56.93
-0.03%
$ 2.85 billion $ 3.66 million
Jan 19, 12 PM $ 56.95
+8.14%
$ 2.78 billion $ 3.55 million
Jan 19, 11 AM $ 52.66
+5.70%
$ 2.63 billion $ 3.65 million
Jan 19, 10 AM $ 49.95
+5.15%
$ 2.49 billion $ 3.99 million
Jan 19, 9 AM $ 49.28
-8.09%
$ 2.46 billion $ 4.85 million
Jan 19, 6 AM $ 56.05
+5.71%
$ 2.8 billion $ 23
Jan 19, 5 AM $ 55.19
+1.15%
$ 2.76 billion $ 3.86 million
Jan 19, 4 AM $ 55
-13.20%
$ 2.75 billion $ 3.83 million
Jan 19, 3 AM $ 63.36
-0.20%
$ 3.17 billion $ 3.38 million
Jan 19, 2 AM $ 63.41
+0.71%
$ 3.17 billion $ 3.34 million
Jan 19, 1 AM $ 63.08
+12.34%
$ 3.05 billion $ 3.33 million
Jan 19, 12 AM $ 56.97
-0.14%
$ 2.85 billion $ 2.92 million
Jan 18, 11 PM $ 56.66
-21.87%
$ 2.85 billion $ 2.36 million
Jan 18, 10 PM $ 71.94
+2.82%
$ 3.6 billion $ 1.61 million
Jan 18, 9 PM $ 68.48
-2.12%
$ 3.42 billion $ 1.59 million
Jan 18, 8 PM $ 69.96
+1.49%
$ 3.5 billion $ 1.59 million
Jan 18, 7 PM $ 68.93
+4.39%
$ 3.45 billion $ 1.58 million
Jan 18, 6 PM $ 65.74
+2.62%
$ 3.29 billion $ 1.59 million
Jan 18, 5 PM $ 65.44
+0.53%
$ 3.27 billion $ 1.6 million
Jan 18, 4 PM $ 65.71
-5.04%
$ 3.29 billion $ 1.61 million
Jan 18, 3 PM $ 67.99
-0.22%
$ 3.4 billion $ 1.56 million
Jan 18, 2 PM $ 68.14
+0.68%
$ 3.41 billion $ 1.57 million
Jan 18, 1 PM $ 67.68
+2.03%
$ 3.38 billion $ 1.58 million
Jan 18, 12 PM $ 66.33
+0.80%
$ 3.32 billion $ 1.57 million
Jan 18, 11 AM $ 65.81
+4.54%
$ 3.29 billion $ 1.57 million
Jan 18, 10 AM $ 63
-3.49%
$ 3.15 billion $ 1.15 million
Jan 18, 9 AM $ 65.28
-4.38%
$ 3.26 billion $ 284,449
Jan 18, 8 AM $ 68.55
+0.21%
$ 3.43 billion $ 249,147
Jan 18, 7 AM $ 68.4
-0.81%
$ 3.42 billion $ 254,641
Jan 18, 6 AM $ 68.96
-1.58%
$ 3.45 billion $ 255,089
Jan 18, 5 AM $ 69.59
+1.24%
$ 3.48 billion $ 285,871
Jan 18, 4 AM $ 68.74
-0.77%
$ 3.44 billion $ 324,821
Jan 18, 3 AM $ 69.28
-2.32%
$ 3.46 billion $ 1.02 million
Jan 18, 2 AM $ 70.93
+3.47%
$ 3.55 billion $ 1.03 million
Jan 18, 1 AM $ 68.55
-3.16%
$ 3.43 billion $ 1.04 million
Jan 18, 12 AM $ 70.79
+0.52%
$ 3.54 billion $ 1.05 million
Jan 17, 11 PM $ 70.42
-3.10%
$ 3.52 billion $ 1.06 million
Jan 17, 10 PM $ 72.67
-0.64%
$ 3.63 billion $ 1.08 million
Jan 17, 9 PM $ 73.14
+0.06%
$ 3.66 billion $ 1.08 million
Jan 17, 8 PM $ 73.1
-0.98%
$ 3.65 billion $ 1.09 million
Jan 17, 7 PM $ 73.82
+1.32%
$ 3.69 billion $ 1.11 million