Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $3.71
+0.12%
$9.27 million $88,540
Jul 11, 10 AM $3.7
+9.50%
$9.26 million $89,166
Jul 11, 9 AM $3.38
-0.86%
$8.46 million $89,680
Jul 11, 8 AM $3.41
-3.41%
$8.53 million $90,849
Jul 11, 7 AM $3.53
+0.01%
$8.83 million $91,433
Jul 11, 6 AM $3.53
+0.00%
$8.83 million $92,817
Jul 11, 5 AM $3.53
+0.01%
$8.83 million $93,947
Jul 11, 4 AM $3.53
+3.22%
$8.83 million $95,291
Jul 11, 3 AM $3.42
-2.87%
$8.55 million $96,782
Jul 11, 2 AM $3.52
+0.00%
$8.81 million $97,141
Jul 11, 1 AM $3.52
+0.00%
$8.81 million $98,121
Jul 11, 12 AM $3.52
-0.25%
$8.81 million $99,020
Jul 10, 11 PM $3.53
+0.00%
$8.83 million $99,509
Jul 10, 10 PM $3.53
+0.00%
$8.83 million $100,544
Jul 10, 9 PM $3.53
+0.81%
$8.83 million $101,608
Jul 10, 8 PM $3.5
+0.62%
$8.76 million $101,977
Jul 10, 7 PM $3.47
+0.27%
$8.67 million $102,949
Jul 10, 6 PM $3.46
+0.88%
$8.65 million $103,095
Jul 10, 5 PM $3.43
+2.16%
$8.58 million $103,232
Jul 10, 4 PM $3.36
-4.87%
$8.4 million $101,641
Jul 10, 3 PM $3.53
-3.81%
$8.83 million $101,557
Jul 10, 2 PM $3.67
+2.45%
$9.17 million $98,915
Jul 10, 1 PM $3.58
-2.45%
$8.95 million $98,320
Jul 10, 12 PM $3.67
+0.81%
$9.17 million $97,453
Jul 10, 11 AM $3.64
-0.26%
$9.1 million $97,314
Jul 10, 10 AM $3.65
+2.22%
$9.12 million $96,500
Jul 10, 9 AM $3.57
-0.81%
$8.93 million $95,672
Jul 10, 8 AM $3.6
-1.38%
$9 million $93,720
Jul 10, 7 AM $3.65
-3.94%
$9.13 million $92,217
Jul 10, 6 AM $3.8
+0.00%
$9.5 million $90,515
Jul 10, 5 AM $3.8
+0.00%
$9.5 million $90,023
Jul 10, 4 AM $3.8
+0.00%
$9.5 million $88,691
Jul 10, 3 AM $3.8
+3.54%
$9.5 million $88,297
Jul 10, 2 AM $3.67
+0.00%
$9.17 million $88,429
Jul 10, 1 AM $3.67
+0.00%
$9.18 million $87,573
Jul 10, 12 AM $3.67
-3.94%
$9.18 million $87,295
Jul 9, 11 PM $3.82
+3.25%
$9.55 million $87,152
Jul 9, 10 PM $3.7
+0.00%
$9.25 million $86,748
Jul 9, 9 PM $3.7
+0.00%
$9.25 million $86,222
Jul 9, 8 PM $3.7
-4.88%
$9.25 million $86,348
Jul 9, 7 PM $3.89
+0.00%
$9.72 million $86,128
Jul 9, 6 PM $3.89
-0.51%
$9.72 million $86,222
Jul 9, 5 PM $3.91
+2.09%
$9.77 million $86,599
Jul 9, 4 PM $3.83
-0.26%
$9.57 million $88,029
Jul 9, 3 PM $3.84
+0.26%
$9.6 million $88,811
Jul 9, 2 PM $3.83
+0.00%
$9.57 million $89,017
Jul 9, 1 PM $3.83
-2.80%
$9.57 million $90,054
Jul 9, 12 PM $3.94
+0.00%
$9.85 million $90,482
Jul 9, 11 AM $3.94
+2.60%
$9.85 million $91,101
Jul 9, 10 AM $3.84
-3.03%
$9.6 million $92,068