Verified Emeralds Historical Data

VEREM Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 7.67
+0.05%
$ 383.28 million $ 99,107
May 5, 9 PM $ 7.66
-1.36%
$ 383.1 million $ 99,582
May 5, 8 PM $ 7.77
+3.45%
$ 388.37 million $ 97,738
May 5, 7 PM $ 7.51
+0.12%
$ 375.42 million $ 96,527
May 5, 6 PM $ 7.5
-0.12%
$ 374.95 million $ 96,226
May 5, 5 PM $ 7.51
+0.13%
$ 375.42 million $ 96,706
May 5, 4 PM $ 7.5
+0.00%
$ 374.94 million $ 97,502
May 5, 3 PM $ 7.5
-0.13%
$ 374.94 million $ 98,098
May 5, 2 PM $ 7.51
+0.48%
$ 375.42 million $ 98,018
May 5, 1 PM $ 7.47
+0.41%
$ 373.62 million $ 98,588
May 5, 12 PM $ 7.44
+0.14%
$ 372.09 million $ 98,239
May 5, 11 AM $ 7.43
+1.17%
$ 371.57 million $ 98,598
May 5, 10 AM $ 7.35
-1.04%
$ 367.25 million $ 98,997
May 5, 9 AM $ 7.42
-0.13%
$ 371.1 million $ 99,138
May 5, 8 AM $ 7.43
+0.00%
$ 371.58 million $ 99,004
May 5, 7 AM $ 7.43
+0.00%
$ 371.58 million $ 99,016
May 5, 6 AM $ 7.43
+0.00%
$ 371.58 million $ 98,930
May 5, 5 AM $ 7.43
-0.16%
$ 371.58 million $ 99,207
May 5, 4 AM $ 7.44
-0.68%
$ 372.19 million $ 11,755
May 5, 3 AM $ 7.49
+0.10%
$ 374.74 million $ 11,043
May 5, 2 AM $ 7.49
-0.07%
$ 374.37 million $ 10,899
May 5, 1 AM $ 7.49
-0.11%
$ 374.66 million $ 9,287
May 5, 12 AM $ 7.5
+0.69%
$ 375.08 million $ 7,736
May 4, 11 PM $ 7.45
-0.40%
$ 372.49 million $ 7,053
May 4, 10 PM $ 7.48
+1.08%
$ 373.99 million $ 8,286
May 4, 9 PM $ 7.4
+0.95%
$ 370 million $ 9,647
May 4, 8 PM $ 7.33
+0.00%
$ 366.51 million $ 10,669
May 4, 7 PM $ 7.33
-1.08%
$ 366.51 million $ 11,962
May 4, 6 PM $ 7.41
+1.09%
$ 370.5 million $ 13,477
May 4, 5 PM $ 7.33
-2.01%
$ 366.5 million $ 14,973
May 4, 4 PM $ 7.48
-1.58%
$ 374 million $ 16,198
May 4, 3 PM $ 7.6
+1.06%
$ 380 million $ 18,449
May 4, 2 PM $ 7.52
-1.57%
$ 376 million $ 20,741
May 4, 1 PM $ 7.64
+0.13%
$ 382 million $ 20,408
May 4, 12 PM $ 7.63
-0.65%
$ 381.5 million $ 19,647
May 4, 11 AM $ 7.68
+1.32%
$ 384 million $ 25,943
May 4, 10 AM $ 7.58
-0.13%
$ 379 million $ 25,320
May 4, 9 AM $ 7.59
+1.61%
$ 379.5 million $ 25,096
May 4, 8 AM $ 7.47
+0.13%
$ 373.5 million $ 24,943
May 4, 7 AM $ 7.46
-0.28%
$ 373 million $ 25,128
May 4, 6 AM $ 7.48
-0.39%
$ 374.04 million $ 25,157
May 4, 5 AM $ 7.53
-0.20%
$ 376.63 million $ 25,148
May 4, 4 AM $ 7.55
+0.00%
$ 377.37 million $ 25,195
May 4, 3 AM $ 7.55
-0.60%
$ 377.38 million $ 26,527
May 4, 2 AM $ 7.59
+1.41%
$ 379.64 million $ 26,594
May 4, 1 AM $ 7.49
-1.97%
$ 374.37 million $ 26,363
May 4, 12 AM $ 7.64
+0.89%
$ 381.89 million $ 26,366
May 3, 11 PM $ 7.57
-1.76%
$ 378.53 million $ 27,796
May 3, 10 PM $ 7.71
+1.35%
$ 385.31 million $ 31,270
May 3, 9 PM $ 7.6
+0.42%
$ 380.19 million $ 32,163