Verified Emeralds Historical Data

VEREM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 73.82
+1.32%
$ 3.69 billion $ 1.11 million
Jan 17, 6 PM $ 72.86
+1.48%
$ 3.64 billion $ 1.13 million
Jan 17, 5 PM $ 71.8
+1.14%
$ 3.59 billion $ 1.03 million
Jan 17, 4 PM $ 70.99
-0.07%
$ 3.55 billion $ 1.13 million
Jan 17, 3 PM $ 71.04
+3.61%
$ 3.55 billion $ 1.16 million
Jan 17, 2 PM $ 70.46
+2.24%
$ 3.52 billion $ 1.18 million
Jan 17, 1 PM $ 68.92
-0.87%
$ 3.45 billion $ 1.21 million
Jan 17, 12 PM $ 69.95
+11.13%
$ 3.5 billion $ 1.16 million
Jan 17, 11 AM $ 62.94
-0.90%
$ 3.15 billion $ 1.6 million
Jan 17, 10 AM $ 63.21
-2.16%
$ 3.16 billion $ 1.61 million
Jan 17, 5 AM $ 61.96
-15.10%
$ 3.1 billion $ 1.74 million
Jan 17, 4 AM $ 73
+5.49%
$ 3.65 billion $ 2.17 million
Jan 17, 3 AM $ 69.2
-5.05%
$ 3.46 billion $ 1.64 million
Jan 17, 2 AM $ 73.61
+1.13%
$ 3.68 billion $ 1.71 million
Jan 17, 1 AM $ 72.78
+0.72%
$ 3.64 billion $ 1.7 million
Jan 17, 12 AM $ 70.82
-4.54%
$ 3.54 billion $ 1.7 million
Jan 16, 11 PM $ 74.19
-2.63%
$ 3.7 billion $ 1.51 million
Jan 16, 10 PM $ 74.99
+0.70%
$ 3.75 billion $ 1.52 million
Jan 16, 9 PM $ 74.5
+1.60%
$ 3.73 billion $ 1.52 million
Jan 16, 8 PM $ 73.32
+2.88%
$ 3.67 billion $ 1.73 million
Jan 16, 7 PM $ 71.61
-3.84%
$ 3.58 billion $ 1.72 million
Jan 16, 6 PM $ 74.37
+2.86%
$ 3.72 billion $ 1.69 million
Jan 16, 5 PM $ 72.3
+4.34%
$ 3.62 billion $ 1.7 million
Jan 16, 4 PM $ 70.67
-3.23%
$ 3.53 billion $ 1.67 million
Jan 16, 3 PM $ 73.03
-0.42%
$ 3.63 billion $ 1.65 million
Jan 16, 2 PM $ 74.17
+2.12%
$ 3.71 billion $ 1.63 million
Jan 16, 1 PM $ 71.86
-1.73%
$ 3.58 billion $ 1.64 million
Jan 16, 12 PM $ 73.62
-11.59%
$ 3.68 billion $ 1.57 million
Jan 16, 11 AM $ 83.27
-1.46%
$ 4.16 billion $ 1.25 million
Jan 16, 10 AM $ 78.02
-3.46%
$ 3.9 billion $ 1.19 million
Jan 16, 9 AM $ 81.66
-6.76%
$ 4.08 billion $ 1.11 million
Jan 16, 8 AM $ 87.59
+2.49%
$ 4.38 billion $ 1.11 million
Jan 16, 7 AM $ 85.46
-2.06%
$ 4.27 billion $ 1.12 million
Jan 16, 6 AM $ 87.34
+0.96%
$ 4.37 billion $ 1.12 million
Jan 16, 5 AM $ 86.42
-3.16%
$ 4.32 billion $ 1.1 million
Jan 16, 4 AM $ 89.23
+0.06%
$ 4.46 billion $ 770,995
Jan 16, 3 AM $ 89.19
-0.34%
$ 4.46 billion $ 791,896
Jan 16, 2 AM $ 89.49
+0.74%
$ 4.47 billion $ 758,849
Jan 16, 1 AM $ 88.83
-0.25%
$ 4.44 billion $ 793,084
Jan 16, 12 AM $ 89.05
-3.01%
$ 4.45 billion $ 844,118
Jan 15, 11 PM $ 91.82
+0.52%
$ 4.59 billion $ 858,160
Jan 15, 10 PM $ 91.35
-0.24%
$ 4.57 billion $ 904,200
Jan 15, 9 PM $ 91.39
-0.30%
$ 4.57 billion $ 945,251
Jan 15, 8 PM $ 91.67
+1.26%
$ 4.58 billion $ 987,314
Jan 15, 7 PM $ 90.53
+0.59%
$ 4.53 billion $ 987,754
Jan 15, 6 PM $ 90
-0.48%
$ 4.5 billion $ 900,610
Jan 15, 5 PM $ 90.43
-0.04%
$ 4.52 billion $ 1.01 million
Jan 15, 4 PM $ 90.47
+4.91%
$ 4.52 billion $ 1.03 million
Jan 15, 3 PM $ 87.91
-3.55%
$ 4.4 billion $ 1.06 million
Jan 15, 2 PM $ 91.15
-0.61%
$ 4.56 billion $ 1.11 million