Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $3.96
+0.00%
$9.9 million $94,948
Jul 9, 8 AM $3.96
+0.00%
$9.9 million $101,435
Jul 9, 7 AM $3.96
-0.25%
$9.9 million $109,353
Jul 9, 6 AM $3.97
+2.25%
$9.92 million $109,767
Jul 9, 5 AM $3.88
+2.45%
$9.71 million $116,418
Jul 9, 4 AM $3.79
+0.00%
$9.47 million $124,905
Jul 9, 3 AM $3.79
+0.00%
$9.47 million $132,050
Jul 9, 2 AM $3.79
+0.00%
$9.47 million $138,741
Jul 9, 1 AM $3.79
-0.96%
$9.47 million $148,836
Jul 9, 12 AM $3.83
+1.24%
$9.57 million $153,763
Jul 8, 11 PM $3.78
-1.33%
$9.45 million $156,951
Jul 8, 10 PM $3.83
+1.83%
$9.58 million $160,466
Jul 8, 9 PM $3.76
+0.00%
$9.4 million $166,365
Jul 8, 8 PM $3.76
+1.67%
$9.4 million $170,032
Jul 8, 7 PM $3.8
-0.27%
$9.5 million $174,704
Jul 8, 6 PM $3.81
+2.42%
$9.53 million $178,354
Jul 8, 5 PM $3.72
-0.71%
$9.3 million $182,455
Jul 8, 4 PM $3.86
+2.25%
$9.66 million $185,675
Jul 8, 3 PM $3.78
-1.40%
$9.45 million $189,938
Jul 8, 2 PM $3.92
-0.39%
$9.81 million $193,902
Jul 8, 1 PM $3.94
+0.23%
$9.85 million $196,720
Jul 8, 12 PM $3.94
+0.81%
$9.85 million $200,713
Jul 8, 11 AM $4
+1.38%
$10 million $203,827
Jul 8, 10 AM $3.98
+0.26%
$9.96 million $204,553
Jul 8, 9 AM $3.97
-0.46%
$9.93 million $201,680
Jul 8, 8 AM $3.99
-5.90%
$9.97 million $195,847
Jul 8, 7 AM $4.22
+1.00%
$10.55 million $188,627
Jul 8, 6 AM $4.18
+2.20%
$10.45 million $188,425
Jul 8, 5 AM $4.22
-5.41%
$10.55 million $181,621
Jul 8, 4 AM $4.46
+5.99%
$11.15 million $174,049
Jul 8, 3 AM $4.2
+0.61%
$10.5 million $166,124
Jul 8, 2 AM $4.17
-0.15%
$10.44 million $159,039
Jul 8, 1 AM $4.18
+18.08%
$10.45 million $148,914
Jul 8, 12 AM $3.54
+0.27%
$8.85 million $143,886
Jul 7, 11 PM $3.53
+0.81%
$8.83 million $140,726
Jul 7, 10 PM $3.5
+2.61%
$8.76 million $136,516
Jul 7, 9 PM $3.41
+0.00%
$8.52 million $129,896
Jul 7, 8 PM $3.41
+1.79%
$8.52 million $125,378
Jul 7, 7 PM $3.35
+0.00%
$8.37 million $120,281
Jul 7, 6 PM $3.35
+0.00%
$8.37 million $116,489
Jul 7, 5 PM $3.35
-2.90%
$8.38 million $112,759
Jul 7, 4 PM $3.45
-3.64%
$8.62 million $109,497
Jul 7, 3 PM $3.58
-0.56%
$8.95 million $105,537
Jul 7, 2 PM $3.6
+0.00%
$9 million $101,661
Jul 7, 1 PM $3.6
+0.00%
$9 million $98,941
Jul 7, 12 PM $3.6
+2.02%
$9 million $95,156
Jul 7, 11 AM $3.53
-3.58%
$8.82 million $91,750
Jul 7, 10 AM $3.66
+0.00%
$9.15 million $90,516
Jul 7, 9 AM $3.66
+0.27%
$9.15 million $91,235
Jul 7, 8 AM $3.65
+0.00%
$9.12 million $91,718