Verified Emeralds Historical Data

VEREM Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 7.6
+0.42%
$ 380.19 million $ 32,163
May 3, 8 PM $ 7.57
-0.12%
$ 378.6 million $ 32,574
May 3, 7 PM $ 7.58
+0.11%
$ 379.06 million $ 36,683
May 3, 6 PM $ 7.58
+1.52%
$ 379.03 million $ 35,025
May 3, 5 PM $ 7.47
-0.86%
$ 373.34 million $ 35,561
May 3, 4 PM $ 7.53
-0.34%
$ 376.58 million $ 44,522
May 3, 3 PM $ 7.56
-1.33%
$ 377.86 million $ 43,425
May 3, 2 PM $ 7.66
+0.66%
$ 382.94 million $ 42,861
May 3, 1 PM $ 7.61
+0.10%
$ 380.43 million $ 45,032
May 3, 12 PM $ 7.6
+0.31%
$ 380.05 million $ 49,699
May 3, 11 AM $ 7.58
+0.37%
$ 378.86 million $ 89,851
May 3, 10 AM $ 7.55
+0.00%
$ 377.47 million $ 97,263
May 3, 9 AM $ 7.63
+0.37%
$ 381.26 million $ 121,848
May 3, 8 AM $ 7.6
+0.75%
$ 379.84 million $ 122,699
May 3, 7 AM $ 7.54
+0.00%
$ 377 million $ 123,143
May 3, 6 AM $ 7.54
-0.13%
$ 377.01 million $ 139,773
May 3, 5 AM $ 7.55
-1.18%
$ 377.51 million $ 131,238
May 3, 4 AM $ 7.64
+2.00%
$ 382.01 million $ 131,320
May 3, 3 AM $ 7.49
-1.32%
$ 374.51 million $ 130,822
May 3, 2 AM $ 7.59
-1.81%
$ 379.51 million $ 131,622
May 3, 1 AM $ 7.73
+0.00%
$ 386.5 million $ 133,479
May 3, 12 AM $ 7.73
+0.39%
$ 386.5 million $ 135,268
May 2, 11 PM $ 7.65
+0.66%
$ 382.51 million $ 136,516
May 2, 10 PM $ 7.57
+1.07%
$ 378.51 million $ 132,048
May 2, 9 PM $ 7.49
+6.40%
$ 374.51 million $ 129,768
May 2, 8 PM $ 7.04
+0.00%
$ 352 million $ 1,940
May 2, 7 PM $ 7.04
+0.00%
$ 352 million $ 1,940
May 2, 6 PM $ 7.04
-0.01%
$ 352 million $ 1,940
May 2, 5 PM $ 7.04
+0.01%
$ 352.02 million $ 1,940
May 2, 4 PM $ 7.04
+0.00%
$ 352 million $ 1,939
May 2, 3 PM $ 7.04
+0.00%
$ 352 million $ 1,939
May 2, 2 PM $ 7.04
+0.00%
$ 352 million $ 1,940
May 2, 1 PM $ 7.04
+0.00%
$ 352 million $ 1,940
May 2, 12 PM $ 7.04
+0.00%
$ 352 million $ 1,940
May 2, 7 AM $ 7.01
-3.71%
$ 350.5 million $ 37
May 2, 6 AM $ 7.28
+0.29%
$ 364 million $ 10,191
May 2, 5 AM $ 7.26
-0.27%
$ 362.95 million $ 10,210
May 2, 4 AM $ 7.28
-1.23%
$ 363.95 million $ 10,111
May 2, 3 AM $ 7.37
-2.77%
$ 368.5 million $ 9,260
May 2, 2 AM $ 7.58
+1.07%
$ 379 million $ 9,210
May 2, 1 AM $ 7.5
+2.76%
$ 375 million $ 7,749
May 2, 12 AM $ 7.3
+6.37%
$ 364.92 million $ 6,694
May 1, 11 PM $ 6.86
+0.00%
$ 343.08 million $ 3,598
May 1, 10 PM $ 6.86
+0.00%
$ 343.09 million $ 3,052
May 1, 9 PM $ 6.86
+0.29%
$ 343.09 million $ 3,233
May 1, 8 PM $ 6.84
+0.00%
$ 342.1 million $ 3,224
May 1, 7 PM $ 6.84
-0.43%
$ 342.1 million $ 3,224
May 1, 6 PM $ 6.87
+0.01%
$ 343.58 million $ 3,420
May 1, 5 PM $ 6.87
+0.00%
$ 343.56 million $ 4,786
May 1, 4 PM $ 6.87
+0.00%
$ 343.55 million $ 4,877