Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:55 PM $8.98
+0.00%
$-- $117,662
5:54 PM $8.98
+0.00%
$-- $117,662
5:53 PM $8.98
+0.00%
$-- $117,662
5:52 PM $8.98
+0.00%
$-- $117,662
5:51 PM $8.98
+0.00%
$-- $117,601
5:50 PM $8.98
+0.00%
$-- $117,601
5:49 PM $8.98
+0.00%
$-- $117,601
5:48 PM $8.98
+0.00%
$-- $117,601
5:47 PM $8.98
+0.00%
$-- $117,605
5:46 PM $8.98
+0.00%
$-- $117,582
5:45 PM $8.98
+0.00%
$-- $117,582
5:44 PM $8.98
+0.00%
$-- $117,582
5:43 PM $8.98
+0.00%
$-- $117,582
5:42 PM $8.98
+0.00%
$-- $117,582
5:41 PM $8.98
+0.00%
$-- $117,540
5:40 PM $8.98
+0.00%
$-- $117,540
5:39 PM $8.98
+0.00%
$-- $117,540
5:38 PM $8.98
+0.00%
$-- $117,540
5:37 PM $8.98
+0.00%
$-- $117,540
5:36 PM $8.98
+0.00%
$-- $117,477
5:35 PM $8.98
+0.00%
$-- $117,477
5:34 PM $8.98
+0.00%
$-- $117,477
5:33 PM $8.98
+0.00%
$-- $117,477
5:32 PM $8.98
+0.00%
$-- $117,477
5:31 PM $8.98
+0.00%
$-- $117,425
5:30 PM $8.98
+0.00%
$-- $117,425
5:29 PM $8.98
+0.00%
$-- $117,425
5:28 PM $8.98
+0.00%
$-- $117,425
5:27 PM $8.98
+0.00%
$-- $117,425
5:26 PM $9.02
+0.00%
$-- $117,445
5:25 PM $9.02
+0.00%
$-- $117,445
5:24 PM $9.03
+0.00%
$-- $117,436
5:23 PM $9.03
+0.00%
$-- $117,452
5:22 PM $9.03
+0.00%
$-- $117,452
5:21 PM $9.03
+0.00%
$-- $117,477
5:20 PM $9.03
+0.00%
$-- $117,477
5:19 PM $9.03
+0.00%
$-- $117,477
5:18 PM $9.03
+0.00%
$-- $117,477
5:17 PM $9.03
+0.00%
$-- $117,477
5:16 PM $9.03
+0.00%
$-- $117,417
5:15 PM $9.03
+0.00%
$-- $117,417
5:14 PM $9.03
+0.00%
$-- $117,417
5:13 PM $9.03
+0.00%
$-- $117,440
5:12 PM $9.03
+0.00%
$-- $117,440
5:11 PM $8.94
+0.00%
$-- $117,436
5:10 PM $8.94
+0.00%
$-- $117,436
5:09 PM $8.94
+0.00%
$-- $117,450
5:08 PM $8.91
+0.00%
$-- $117,350
5:07 PM $8.91
+0.00%
$-- $117,350
5:06 PM $8.78
+0.00%
$-- $117,276