Verified Emeralds Historical Data

VEREM Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 6.87
+0.00%
$ 343.55 million $ 4,877
May 1, 3 PM $ 6.87
-1.14%
$ 343.56 million $ 4,845
May 1, 2 PM $ 6.95
+1.30%
$ 347.53 million $ 4,448
May 1, 1 PM $ 6.86
-1.14%
$ 343.07 million $ 4,401
May 1, 12 PM $ 6.94
+0.14%
$ 347.03 million $ 4,446
May 1, 11 AM $ 6.93
+1.60%
$ 346.53 million $ 4,593
May 1, 10 AM $ 6.82
-1.01%
$ 341.07 million $ 5,216
May 1, 9 AM $ 6.89
+0.00%
$ 344.54 million $ 5,332
May 1, 8 AM $ 6.89
+0.14%
$ 344.54 million $ 5,689
May 1, 7 AM $ 6.88
-0.34%
$ 344.04 million $ 5,701
May 1, 6 AM $ 6.9
+0.00%
$ 345.21 million $ 5,900
May 1, 5 AM $ 6.9
+0.34%
$ 345.22 million $ 5,911
May 1, 4 AM $ 6.88
-0.43%
$ 344.05 million $ 5,936
May 1, 3 AM $ 6.91
+0.04%
$ 345.54 million $ 10,593
May 1, 2 AM $ 6.91
-0.28%
$ 345.41 million $ 10,529
May 1, 1 AM $ 6.86
-1.45%
$ 343.16 million $ 15,000
May 1, 12 AM $ 6.96
+1.33%
$ 348.21 million $ 15,041
Apr 30, 11 PM $ 6.87
-0.39%
$ 343.63 million $ 14,952
Apr 30, 10 PM $ 6.9
-0.53%
$ 344.99 million $ 15,099
Apr 30, 9 PM $ 6.94
+0.00%
$ 346.82 million $ 14,938
Apr 30, 8 PM $ 6.94
+0.00%
$ 346.82 million $ 15,031
Apr 30, 7 PM $ 6.94
-0.92%
$ 346.83 million $ 15,038
Apr 30, 6 PM $ 7
+0.78%
$ 350.04 million $ 14,996
Apr 30, 5 PM $ 6.95
-1.16%
$ 347.34 million $ 14,155
Apr 30, 4 PM $ 7.03
+2.23%
$ 351.4 million $ 14,113
Apr 30, 3 PM $ 6.87
-1.68%
$ 343.73 million $ 14,198
Apr 30, 2 PM $ 6.99
+0.00%
$ 349.59 million $ 14,731
Apr 30, 1 PM $ 6.99
-0.39%
$ 349.59 million $ 14,804
Apr 30, 12 PM $ 7.02
+0.26%
$ 350.95 million $ 14,630
Apr 30, 11 AM $ 7
+1.31%
$ 350.04 million $ 15,012
Apr 30, 10 AM $ 6.91
-1.55%
$ 345.5 million $ 15,054
Apr 30, 9 AM $ 7.02
+0.00%
$ 350.95 million $ 15,098
Apr 30, 8 AM $ 7.02
+0.78%
$ 350.95 million $ 14,977
Apr 30, 7 AM $ 6.96
-3.03%
$ 348.23 million $ 15,045
Apr 30, 6 AM $ 7.18
+0.01%
$ 359.1 million $ 14,943
Apr 30, 5 AM $ 7.18
-0.02%
$ 359.07 million $ 15,306
Apr 30, 4 AM $ 7.18
+1.25%
$ 359.16 million $ 16,849
Apr 30, 3 AM $ 7.09
-1.73%
$ 354.71 million $ 12,284
Apr 30, 2 AM $ 7.22
+0.26%
$ 360.96 million $ 11,524
Apr 30, 1 AM $ 7.2
-2.01%
$ 360.03 million $ 7,712
Apr 30, 12 AM $ 7.35
+0.04%
$ 367.4 million $ 7,353
Apr 29, 11 PM $ 7.35
+0.51%
$ 367.26 million $ 7,799
Apr 29, 10 PM $ 7.31
-2.15%
$ 365.38 million $ 9,323
Apr 29, 9 PM $ 7.47
+1.34%
$ 373.39 million $ 12,909
Apr 29, 8 PM $ 7.37
+0.29%
$ 368.46 million $ 13,349
Apr 29, 7 PM $ 7.35
+1.09%
$ 367.41 million $ 13,342
Apr 29, 6 PM $ 7.27
-1.10%
$ 363.46 million $ 13,511
Apr 29, 5 PM $ 7.35
+0.96%
$ 367.5 million $ 13,190
Apr 29, 4 PM $ 7.28
-0.67%
$ 364 million $ 13,342
Apr 29, 3 PM $ 7.33
+0.13%
$ 366.46 million $ 13,456