Verified Emeralds Historical Data

VEREM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 91.15
-0.61%
$ 4.56 billion $ 1.11 million
Jan 15, 1 PM $ 91.71
-0.85%
$ 4.59 billion $ 1.12 million
Jan 15, 12 PM $ 92.51
+2.03%
$ 4.63 billion $ 1.02 million
Jan 15, 11 AM $ 90.67
+0.74%
$ 4.53 billion $ 1.04 million
Jan 15, 10 AM $ 90
+1.18%
$ 4.5 billion $ 1.05 million
Jan 15, 9 AM $ 88.95
-1.16%
$ 4.45 billion $ 1.05 million
Jan 15, 8 AM $ 90
+4.23%
$ 4.5 billion $ 1.06 million
Jan 15, 7 AM $ 86.35
+5.32%
$ 4.32 billion $ 1.06 million
Jan 15, 6 AM $ 81.99
-5.07%
$ 4.1 billion $ 1.06 million
Jan 15, 5 AM $ 83.8
-5.92%
$ 4.19 billion $ 1.12 million
Jan 15, 4 AM $ 89.08
-4.07%
$ 4.45 billion $ 868,583
Jan 15, 3 AM $ 92.85
-4.25%
$ 4.64 billion $ 859,346
Jan 15, 2 AM $ 96.97
+0.07%
$ 4.85 billion $ 787,896
Jan 15, 1 AM $ 96.91
-2.11%
$ 4.85 billion $ 796,494
Jan 15, 12 AM $ 99
+0.00%
$ 4.95 billion $ 788,224
Jan 14, 11 PM $ 99
+1.02%
$ 4.91 billion $ 924,152
Jan 14, 10 PM $ 98
+4.18%
$ 4.9 billion $ 1.01 million
Jan 14, 9 PM $ 95.8
+2.46%
$ 4.79 billion $ 1.07 million
Jan 14, 8 PM $ 93.5
-0.48%
$ 4.67 billion $ 1.02 million
Jan 14, 7 PM $ 93.95
+0.66%
$ 4.7 billion $ 1.02 million
Jan 14, 6 PM $ 93.33
+0.71%
$ 4.67 billion $ 1.02 million
Jan 14, 5 PM $ 93
+1.30%
$ 4.65 billion $ 1.01 million
Jan 14, 4 PM $ 91.85
-0.69%
$ 4.59 billion $ 999,341
Jan 14, 3 PM $ 91.26
+2.54%
$ 4.56 billion $ 978,831
Jan 14, 2 PM $ 89
+6.04%
$ 4.45 billion $ 945,610
Jan 14, 1 PM $ 86.75
+0.00%
$ 4.34 billion $ 900,986
Jan 14, 12 PM $ 92.47
+0.18%
$ 4.62 billion $ 933,176
Jan 14, 11 AM $ 92.3
+3.46%
$ 4.53 billion $ 932,301
Jan 14, 10 AM $ 89.94
+4.53%
$ 4.5 billion $ 930,569
Jan 14, 9 AM $ 86.65
-4.77%
$ 4.33 billion $ 940,778
Jan 14, 8 AM $ 90.99
+7.49%
$ 4.55 billion $ 929,490
Jan 14, 7 AM $ 84.65
+3.23%
$ 4.25 billion $ 914,688
Jan 14, 6 AM $ 79.6
-8.65%
$ 3.98 billion $ 868,730
Jan 14, 5 AM $ 88
-2.22%
$ 4.4 billion $ 853,394
Jan 14, 4 AM $ 90
-4.70%
$ 4.5 billion $ 846,404
Jan 14, 3 AM $ 94.07
+0.61%
$ 4.72 billion $ 833,389
Jan 14, 2 AM $ 93.5
+3.90%
$ 4.67 billion $ 797,162
Jan 14, 1 AM $ 89.99
+4.90%
$ 4.5 billion $ 764,843
Jan 14, 12 AM $ 84.67
-3.77%
$ 4.23 billion $ 719,432
Jan 13, 11 PM $ 88
+10.00%
$ 4.4 billion $ 533,398
Jan 13, 10 PM $ 78.99
+21.73%
$ 3.88 billion $ 395,494
Jan 13, 9 PM $ 64.89
+2.50%
$ 3.24 billion $ 291,648
Jan 13, 8 PM $ 63.31
-0.64%
$ 3.2 billion $ 298,360
Jan 13, 7 PM $ 63.72
+6.56%
$ 3.19 billion $ 303,603
Jan 13, 6 PM $ 62
+1.79%
$ 3.1 billion $ 312,048
Jan 13, 5 PM $ 60.91
+2.89%
$ 3.05 billion $ 329,616
Jan 13, 4 PM $ 56.7
-8.31%
$ 2.83 billion $ 336,390
Jan 13, 3 PM $ 60.96
+2.03%
$ 3.05 billion $ 337,550
Jan 13, 2 PM $ 59.75
-3.33%
$ 2.99 billion $ 364,651
Jan 13, 1 PM $ 60
-6.25%
$ 3 billion $ 352,403