Verified Emeralds Historical Data

VEREM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 7.33
+0.13%
$ 366.46 million $ 13,456
Apr 29, 2 PM $ 7.32
-0.40%
$ 366 million $ 12,872
Apr 29, 1 PM $ 7.35
+3.09%
$ 367.46 million $ 12,941
Apr 29, 12 PM $ 7.13
-2.33%
$ 356.45 million $ 12,712
Apr 29, 11 AM $ 7.3
+0.27%
$ 364.95 million $ 12,163
Apr 29, 10 AM $ 7.28
-1.23%
$ 363.97 million $ 11,442
Apr 29, 9 AM $ 7.37
+0.96%
$ 368.49 million $ 11,567
Apr 29, 8 AM $ 7.3
-1.22%
$ 365 million $ 11,335
Apr 29, 7 AM $ 7.39
-0.13%
$ 369.49 million $ 11,230
Apr 29, 6 AM $ 7.4
-1.47%
$ 369.98 million $ 11,240
Apr 29, 5 AM $ 7.51
+4.44%
$ 375.49 million $ 11,456
Apr 29, 4 AM $ 7.19
-3.87%
$ 359.51 million $ 11,158
Apr 29, 3 AM $ 7.48
-0.27%
$ 373.99 million $ 11,012
Apr 29, 2 AM $ 7.5
+4.59%
$ 374.99 million $ 11,018
Apr 29, 1 AM $ 7.17
-0.42%
$ 358.52 million $ 10,092
Apr 29, 12 AM $ 7.2
+0.53%
$ 360.01 million $ 10,136
Apr 28, 11 PM $ 7.26
+1.38%
$ 363.03 million $ 9,936
Apr 28, 10 PM $ 7.16
-3.79%
$ 358.08 million $ 8,387
Apr 28, 9 PM $ 7.44
-0.13%
$ 372.18 million $ 4,827
Apr 28, 8 PM $ 7.45
-0.01%
$ 372.67 million $ 4,871
Apr 28, 7 PM $ 7.45
+0.79%
$ 372.7 million $ 5,436
Apr 28, 6 PM $ 7.4
+0.53%
$ 369.79 million $ 92,439
Apr 28, 5 PM $ 7.36
-2.44%
$ 367.86 million $ 92,232
Apr 28, 4 PM $ 7.54
+1.94%
$ 377.04 million $ 92,066
Apr 28, 3 PM $ 7.4
+0.32%
$ 369.86 million $ 94,319
Apr 28, 2 PM $ 7.37
-0.04%
$ 368.68 million $ 95,723
Apr 28, 1 PM $ 7.38
-0.58%
$ 368.82 million $ 97,647
Apr 28, 12 PM $ 7.42
-0.40%
$ 370.99 million $ 97,264
Apr 28, 11 AM $ 7.45
+0.00%
$ 372.48 million $ 97,307
Apr 28, 10 AM $ 7.45
-0.53%
$ 372.48 million $ 97,757
Apr 28, 9 AM $ 7.49
+1.08%
$ 374.48 million $ 97,427
Apr 28, 8 AM $ 7.41
-1.07%
$ 370.49 million $ 98,184
Apr 28, 7 AM $ 7.49
-0.75%
$ 374.48 million $ 99,918
Apr 28, 6 AM $ 7.55
+1.57%
$ 377.31 million $ 100,197
Apr 28, 5 AM $ 7.43
+1.09%
$ 371.49 million $ 101,146
Apr 28, 4 AM $ 7.35
-1.21%
$ 367.5 million $ 100,548
Apr 28, 3 AM $ 7.44
-0.93%
$ 371.98 million $ 101,518
Apr 28, 2 AM $ 7.51
-0.13%
$ 375.48 million $ 102,308
Apr 28, 1 AM $ 7.52
-0.66%
$ 375.97 million $ 102,966
Apr 28, 12 AM $ 7.57
-1.19%
$ 378.47 million $ 103,306
Apr 27, 11 PM $ 7.66
+0.14%
$ 383.01 million $ 103,654
Apr 27, 10 PM $ 7.65
-0.15%
$ 382.46 million $ 104,189
Apr 27, 9 PM $ 7.66
+0.00%
$ 383.04 million $ 104,991
Apr 27, 8 PM $ 7.66
+2.16%
$ 383.05 million $ 106,375
Apr 27, 7 PM $ 7.5
+0.40%
$ 374.96 million $ 105,867
Apr 27, 6 PM $ 7.47
-2.34%
$ 373.47 million $ 104,691
Apr 27, 5 PM $ 7.65
+0.26%
$ 382.44 million $ 104,830
Apr 27, 4 PM $ 7.63
+6.03%
$ 381.44 million $ 104,566
Apr 27, 3 PM $ 7.2
-0.76%
$ 359.75 million $ 101,938
Apr 27, 2 PM $ 7.25
-1.89%
$ 362.51 million $ 100,114