Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 AM $4.05
+0.00%
$10.12 million $85,746
Jul 5, 6 AM $4.05
+0.00%
$10.12 million $86,238
Jul 5, 5 AM $4.05
+0.00%
$10.12 million $87,587
Jul 5, 4 AM $4.05
+0.00%
$10.12 million $88,043
Jul 5, 3 AM $4.05
+0.00%
$10.12 million $88,213
Jul 5, 2 AM $4.05
+0.00%
$10.12 million $88,281
Jul 5, 1 AM $4.05
+0.00%
$10.12 million $88,423
Jul 5, 12 AM $4.05
+0.21%
$10.12 million $88,531
Jul 4, 11 PM $4.04
+0.00%
$10.1 million $93,277
Jul 4, 10 PM $4.04
+0.03%
$10.1 million $93,103
Jul 4, 9 PM $4.04
-0.06%
$10.1 million $93,795
Jul 4, 8 PM $4.04
+0.07%
$10.11 million $92,593
Jul 4, 7 PM $4.04
+0.04%
$10.1 million $94,443
Jul 4, 6 PM $4.04
-0.29%
$10.1 million $94,013
Jul 4, 5 PM $4.05
+0.00%
$10.12 million $86,654
Jul 4, 4 PM $4.05
+0.00%
$10.12 million $87,286
Jul 4, 3 PM $4.05
+0.00%
$10.12 million $87,437
Jul 4, 2 PM $4.05
-0.98%
$10.12 million $87,463
Jul 4, 1 PM $4.09
+1.77%
$10.22 million $93,816
Jul 4, 12 PM $4.02
+0.12%
$10.05 million $92,772
Jul 4, 11 AM $4.02
+0.17%
$10.05 million $92,764
Jul 4, 10 AM $4.01
-0.12%
$10.03 million $92,242
Jul 4, 9 AM $4.02
+0.12%
$10.04 million $91,400
Jul 4, 8 AM $4.01
+0.01%
$10.03 million $89,805
Jul 4, 7 AM $4.01
-0.02%
$10.03 million $89,020
Jul 4, 6 AM $4.01
+0.02%
$10.03 million $88,388
Jul 4, 5 AM $4.01
-0.17%
$10.03 million $86,787
Jul 4, 4 AM $4.02
+0.00%
$10.05 million $85,719
Jul 4, 3 AM $4.02
+0.00%
$10.05 million $85,540
Jul 4, 2 AM $4.02
+0.08%
$10.05 million $86,271
Jul 4, 1 AM $4.02
+0.20%
$10.04 million $86,493
Jul 4, 12 AM $4.01
+0.04%
$10.02 million $86,832
Jul 3, 11 PM $4.01
-0.19%
$10.02 million $88,281
Jul 3, 10 PM $4.01
+0.00%
$10.04 million $88,593
Jul 3, 9 PM $4.01
-0.02%
$10.04 million $87,602
Jul 3, 8 PM $4.01
-1.36%
$10.04 million $87,841
Jul 3, 7 PM $4.07
+1.16%
$10.17 million $88,512
Jul 3, 6 PM $4.02
+0.13%
$10.06 million $88,500
Jul 3, 5 PM $4.02
-3.73%
$10.04 million $88,771
Jul 3, 4 PM $4.17
+2.32%
$10.43 million $85,816
Jul 3, 3 PM $4.08
+0.00%
$10.2 million $86,481
Jul 3, 2 PM $4.08
+1.37%
$10.2 million $86,759
Jul 3, 1 PM $4.02
-1.11%
$10.06 million $86,341
Jul 3, 12 PM $4.07
+1.51%
$10.17 million $86,248
Jul 3, 11 AM $4.01
-0.24%
$10.02 million $85,845
Jul 3, 10 AM $4.02
+0.05%
$10.05 million $85,788
Jul 3, 9 AM $4.02
+0.01%
$10.04 million $86,123
Jul 3, 8 AM $4.02
+0.24%
$10.04 million $87,928
Jul 3, 7 AM $4.01
+0.00%
$10.02 million $87,909
Jul 3, 6 AM $4.01
+0.00%
$10.02 million $87,489