Verified Emeralds Historical Data

VEREM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 60
-6.25%
$ 3 billion $ 352,403
Jan 13, 12 PM $ 63.92
+8.34%
$ 3.25 billion $ 311,959
Jan 13, 11 AM $ 59
+5.36%
$ 2.87 billion $ 283,850
Jan 13, 10 AM $ 56
+9.80%
$ 2.8 billion $ 258,556
Jan 13, 9 AM $ 51
+1.63%
$ 2.55 billion $ 241,507
Jan 13, 8 AM $ 50.18
-4.40%
$ 2.51 billion $ 339,403
Jan 13, 7 AM $ 52.49
-0.96%
$ 2.62 billion $ 345,108
Jan 13, 6 AM $ 53
+2.38%
$ 2.65 billion $ 378,603
Jan 13, 5 AM $ 51.77
+1.19%
$ 2.59 billion $ 559,602
Jan 13, 4 AM $ 51.16
-1.62%
$ 2.56 billion $ 557,818
Jan 13, 3 AM $ 52
+1.98%
$ 2.6 billion $ 556,908
Jan 13, 2 AM $ 50.99
+2.53%
$ 2.55 billion $ 558,119
Jan 13, 1 AM $ 49.73
+1.49%
$ 2.49 billion $ 543,808
Jan 13, 12 AM $ 49
-1.01%
$ 2.45 billion $ 541,068
Jan 12, 11 PM $ 48.5
-2.79%
$ 2.42 billion $ 537,424
Jan 12, 10 PM $ 49.89
+1.92%
$ 2.49 billion $ 535,264
Jan 12, 9 PM $ 49.7
+1.47%
$ 2.48 billion $ 530,963
Jan 12, 8 PM $ 48.98
-2.04%
$ 2.56 billion $ 517,445
Jan 12, 7 PM $ 50
+2.46%
$ 2.5 billion $ 505,993
Jan 12, 6 PM $ 50
+6.41%
$ 2.5 billion $ 503,056
Jan 12, 5 PM $ 46.99
+4.45%
$ 2.35 billion $ 586,077
Jan 12, 4 PM $ 44.99
+1.56%
$ 2.25 billion $ 569,151
Jan 12, 10 AM $ 35.43
-1.91%
$ 1.77 billion $ 493,687
Jan 12, 9 AM $ 35.64
+1.83%
$ 1.78 billion $ 489,594
Jan 12, 8 AM $ 36.64
-7.96%
$ 1.83 billion $ 389,920
Jan 12, 7 AM $ 40.8
-8.60%
$ 2.04 billion $ 394,607
Jan 12, 6 AM $ 44.53
-1.09%
$ 2.23 billion $ 363,177
Jan 12, 5 AM $ 45.02
+2.74%
$ 2.25 billion $ 181,863
Jan 12, 4 AM $ 45.15
+0.29%
$ 2.26 billion $ 184,657
Jan 12, 3 AM $ 45.12
-2.30%
$ 2.26 billion $ 182,884
Jan 12, 2 AM $ 46.61
+1.66%
$ 2.33 billion $ 177,201
Jan 12, 1 AM $ 45.85
+2.53%
$ 2.29 billion $ 184,818
Jan 12, 12 AM $ 44.54
-2.77%
$ 2.23 billion $ 183,821
Jan 11, 11 PM $ 45.81
+2.48%
$ 2.29 billion $ 183,035
Jan 11, 10 PM $ 44.95
+2.09%
$ 2.25 billion $ 179,934
Jan 11, 9 PM $ 44.03
-3.59%
$ 2.2 billion $ 179,532
Jan 11, 8 PM $ 45.67
+0.33%
$ 2.28 billion $ 180,915
Jan 11, 7 PM $ 45.52
+0.13%
$ 2.28 billion $ 179,536
Jan 11, 6 PM $ 44.3
-8.66%
$ 2.21 billion $ 174,425
Jan 11, 5 PM $ 48.5
-1.38%
$ 2.42 billion $ 73,038
Jan 11, 4 PM $ 49.18
+0.84%
$ 2.46 billion $ 166,466
Jan 11, 3 PM $ 48.77
+1.82%
$ 2.44 billion $ 237,498
Jan 11, 2 PM $ 47.9
+0.08%
$ 2.4 billion $ 345,988
Jan 11, 1 PM $ 47.86
-0.99%
$ 2.39 billion $ 348,159
Jan 11, 12 PM $ 48.97
+2.15%
$ 2.45 billion $ 352,332
Jan 11, 11 AM $ 47.94
-2.16%
$ 2.4 billion $ 357,702
Jan 11, 10 AM $ 49
+2.62%
$ 2.45 billion $ 366,600
Jan 11, 9 AM $ 47.75
-0.52%
$ 2.39 billion $ 373,365
Jan 11, 8 AM $ 48
-0.35%
$ 2.4 billion $ 378,180
Jan 11, 7 AM $ 47.01
-1.22%
$ 2.35 billion $ 364,129