Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $4.01
+0.00%
$10.02 million $87,489
Jul 3, 5 AM $4.01
-0.15%
$10.02 million $87,725
Jul 3, 4 AM $4.01
-0.05%
$10.03 million $88,517
Jul 3, 3 AM $4.01
-0.12%
$10.04 million $88,303
Jul 3, 2 AM $4.02
-6.74%
$10.05 million $87,727
Jul 3, 1 AM $4.31
+0.00%
$10.77 million $81,279
Jul 3, 12 AM $4.31
+0.00%
$10.77 million $81,400
Jul 2, 11 PM $4.31
+0.00%
$10.77 million $81,298
Jul 2, 10 PM $4.31
+0.00%
$10.77 million $81,718
Jul 2, 9 PM $4.31
+0.00%
$10.78 million $82,476
Jul 2, 8 PM $4.31
+0.09%
$10.78 million $82,790
Jul 2, 7 PM $4.31
+0.09%
$10.77 million $84,195
Jul 2, 6 PM $4.3
-0.01%
$10.76 million $87,992
Jul 2, 5 PM $4.3
+0.01%
$10.76 million $87,985
Jul 2, 4 PM $4.3
-0.18%
$10.76 million $88,418
Jul 2, 3 PM $4.31
+0.20%
$10.77 million $83,364
Jul 2, 2 PM $4.3
+0.00%
$10.75 million $87,952
Jul 2, 1 PM $4.3
-0.23%
$10.75 million $88,264
Jul 2, 12 PM $4.31
+0.00%
$10.77 million $83,505
Jul 2, 11 AM $4.31
+0.00%
$10.77 million $83,160
Jul 2, 10 AM $4.3
+0.02%
$10.75 million $89,710
Jul 2, 9 AM $4.3
-0.23%
$10.75 million $90,236
Jul 2, 8 AM $4.31
+0.00%
$10.77 million $83,058
Jul 2, 7 AM $4.31
+0.00%
$10.77 million $82,796
Jul 2, 6 AM $4.31
+0.00%
$10.77 million $82,932
Jul 2, 5 AM $4.31
+0.31%
$10.77 million $86,642
Jul 2, 4 AM $4.3
-0.31%
$10.74 million $95,214
Jul 2, 3 AM $4.31
+0.32%
$10.77 million $89,051
Jul 2, 2 AM $4.3
-0.32%
$10.74 million $96,067
Jul 2, 1 AM $4.31
+0.00%
$10.77 million $89,346
Jul 2, 12 AM $4.31
+0.00%
$10.77 million $89,950
Jul 1, 11 PM $4.31
+0.00%
$10.77 million $90,155
Jul 1, 10 PM $4.31
+0.00%
$10.77 million $89,792
Jul 1, 9 PM $4.31
+0.00%
$10.77 million $89,216
Jul 1, 8 PM $4.31
+0.00%
$10.77 million $88,912
Jul 1, 7 PM $4.31
+0.00%
$10.77 million $89,079
Jul 1, 6 PM $4.31
+0.00%
$10.77 million $89,190
Jul 1, 5 PM $4.31
+0.00%
$10.77 million $88,773
Jul 1, 4 PM $4.31
+0.11%
$10.78 million $88,463
Jul 1, 3 PM $4.31
+0.00%
$10.76 million $92,349
Jul 1, 2 PM $4.31
+0.03%
$10.76 million $92,284
Jul 1, 1 PM $4.3
-0.02%
$10.76 million $93,037
Jul 1, 12 PM $4.3
-0.09%
$10.76 million $92,826
Jul 1, 11 AM $4.31
-0.02%
$10.77 million $92,758
Jul 1, 10 AM $4.31
+0.06%
$10.77 million $91,885
Jul 1, 9 AM $4.31
-0.05%
$10.77 million $91,443
Jul 1, 8 AM $4.31
-1.17%
$10.77 million $90,811
Jul 1, 7 AM $4.36
+0.23%
$10.9 million $90,623
Jul 1, 6 AM $4.35
-1.35%
$10.87 million $90,397
Jul 1, 5 AM $4.41
-1.34%
$11.02 million $86,645