Verified Emeralds Historical Data

VEREM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 47.01
-1.22%
$ 2.35 billion $ 364,129
Jan 11, 6 AM $ 48
-1.76%
$ 2.4 billion $ 370,306
Jan 11, 5 AM $ 49
+0.25%
$ 2.45 billion $ 446,592
Jan 11, 4 AM $ 48.88
+2.93%
$ 2.44 billion $ 589,339
Jan 11, 3 AM $ 47.49
-8.67%
$ 2.37 billion $ 615,393
Jan 11, 2 AM $ 52
+8.33%
$ 2.6 billion $ 697,970
Jan 11, 1 AM $ 48
+0.00%
$ 2.4 billion $ 705,028
Jan 11, 12 AM $ 48
+2.78%
$ 2.4 billion $ 760,633
Jan 10, 11 PM $ 46.7
-0.62%
$ 2.33 billion $ 855,882
Jan 10, 5 PM $ 60.8
+0.00%
$ 3.04 billion $ 932,123
Jan 10, 3 PM $ 58
-5.97%
$ 2.9 billion $ 739,937
Jan 10, 2 PM $ 61.68
-3.47%
$ 3.08 billion $ 730,411
Jan 10, 1 PM $ 63.9
+3.06%
$ 3.19 billion $ 731,132
Jan 10, 12 PM $ 62
+4.69%
$ 3.1 billion $ 727,239
Jan 10, 11 AM $ 59.22
+0.37%
$ 2.96 billion $ 727,116
Jan 10, 5 AM $ 47.3
-4.43%
$ 2.37 billion $ 484,154
Jan 10, 4 AM $ 49.38
-4.86%
$ 2.47 billion $ 483,670
Jan 10, 3 AM $ 50.4
-0.87%
$ 2.6 billion $ 457,596
Jan 10, 2 AM $ 50.84
-7.56%
$ 2.54 billion $ 371,880
Jan 10, 1 AM $ 55
+0.00%
$ 2.75 billion $ 347,536
Jan 10, 12 AM $ 56.69
+0.00%
$ 2.83 billion $ 288,322
Jan 9, 9 PM $ 54
+15.46%
$ 2.7 billion $ 70,642
Jan 9, 8 PM $ 46.77
-2.56%
$ 2.34 billion $ 42,583
Jan 9, 7 PM $ 48
+0.00%
$ 2.4 billion $ 70,193
Jan 9, 6 PM $ 48
+0.84%
$ 2.4 billion $ 70,263
Jan 9, 5 PM $ 47.6
+0.11%
$ 2.38 billion $ 71,312
Jan 9, 4 PM $ 47.55
-1.61%
$ 2.38 billion $ 72,319
Jan 9, 3 PM $ 48.33
+4.38%
$ 2.4 billion $ 71,648
Jan 9, 2 PM $ 46.3
-3.44%
$ 2.31 billion $ 69,526
Jan 9, 1 PM $ 45.12
+0.24%
$ 2.26 billion $ 66,637
Jan 9, 12 PM $ 41.34
-10.13%
$ 2.07 billion $ 119,341
Jan 9, 11 AM $ 46
-4.21%
$ 2.3 billion $ 140,670
Jan 9, 10 AM $ 50
+2.04%
$ 2.5 billion $ 141,186
Jan 9, 9 AM $ 49
+0.31%
$ 2.45 billion $ 139,126
Jan 9, 8 AM $ 48.85
-0.93%
$ 2.44 billion $ 134,374
Jan 9, 7 AM $ 49.31
-1.40%
$ 2.47 billion $ 133,690
Jan 9, 6 AM $ 50.01
+0.36%
$ 2.5 billion $ 133,704
Jan 9, 5 AM $ 49.83
+1.20%
$ 2.49 billion $ 134,298
Jan 9, 4 AM $ 49.26
+0.84%
$ 2.46 billion $ 134,329
Jan 9, 3 AM $ 48.85
-4.20%
$ 2.44 billion $ 134,744
Jan 9, 2 AM $ 50.99
+1.98%
$ 2.55 billion $ 139,646
Jan 9, 1 AM $ 50
+1.98%
$ 2.5 billion $ 174,814
Jan 9, 12 AM $ 49.03
+2.38%
$ 2.45 billion $ 195,877
Jan 8, 11 PM $ 47.89
+0.50%
$ 2.39 billion $ 221,088
Jan 8, 10 PM $ 47.65
-4.70%
$ 2.38 billion $ 221,998
Jan 8, 9 PM $ 50
+5.69%
$ 2.5 billion $ 221,344
Jan 8, 8 PM $ 46.46
+1.00%
$ 2.32 billion $ 222,752
Jan 8, 7 PM $ 46
-2.11%
$ 2.3 billion $ 198,672
Jan 8, 6 PM $ 46.99
-2.10%
$ 2.3 billion $ 198,673
Jan 8, 5 PM $ 47.47
-1.10%
$ 2.37 billion $ 197,846