Verified Emeralds Historical Data

VEREM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 46.99
-2.10%
$ 2.3 billion $ 198,673
Jan 8, 5 PM $ 47.47
-1.10%
$ 2.37 billion $ 197,846
Jan 8, 4 PM $ 47.09
+2.39%
$ 2.35 billion $ 196,431
Jan 8, 3 PM $ 45.99
+14.37%
$ 2.28 billion $ 213,855
Jan 8, 2 PM $ 40.21
-11.99%
$ 2.07 billion $ 225,306
Jan 8, 1 PM $ 43.5
-3.23%
$ 2.17 billion $ 237,608
Jan 8, 12 PM $ 44.88
-16.89%
$ 2.23 billion $ 199,848
Jan 8, 11 AM $ 54
+3.93%
$ 2.7 billion $ 178,821
Jan 8, 10 AM $ 51.87
+4.22%
$ 2.59 billion $ 177,141
Jan 8, 9 AM $ 49.77
+2.53%
$ 2.49 billion $ 179,333
Jan 8, 8 AM $ 48.54
-1.10%
$ 2.43 billion $ 179,881
Jan 8, 7 AM $ 49.08
-5.52%
$ 2.45 billion $ 198,482
Jan 8, 6 AM $ 51.95
+0.83%
$ 2.6 billion $ 201,822
Jan 8, 12 AM $ 62.92
+0.00%
$ 3.15 billion $ 171,943
Jan 7, 11 PM $ 62.92
-1.33%
$ 3.15 billion $ 172,407
Jan 7, 10 PM $ 63.77
+0.00%
$ 3.19 billion $ 203,203
Jan 7, 9 PM $ 63.77
+1.35%
$ 3.19 billion $ 226,973
Jan 7, 8 PM $ 63.74
+4.56%
$ 3.19 billion $ 233,870
Jan 7, 7 PM $ 60.96
+1.31%
$ 3.05 billion $ 240,838
Jan 7, 6 PM $ 60.17
+1.50%
$ 3.01 billion $ 244,977
Jan 7, 5 PM $ 59.28
+0.00%
$ 2.96 billion $ 263,947
Jan 7, 4 PM $ 54.07
+0.13%
$ 2.7 billion $ 289,896
Jan 7, 3 PM $ 54
-15.57%
$ 2.7 billion $ 287,677
Jan 7, 2 PM $ 63.96
-7.30%
$ 3.2 billion $ 287,385
Jan 7, 1 PM $ 69
+0.51%
$ 3.45 billion $ 271,596
Jan 7, 12 PM $ 68.65
+1.55%
$ 3.43 billion $ 304,611
Jan 7, 11 AM $ 67.6
+1.18%
$ 3.38 billion $ 309,800
Jan 7, 10 AM $ 67.2
+4.19%
$ 3.36 billion $ 333,816
Jan 7, 9 AM $ 64.5
+0.22%
$ 3.23 billion $ 365,152
Jan 7, 8 AM $ 64.36
+5.77%
$ 3.22 billion $ 384,243
Jan 7, 2 AM $ 50
-5.46%
$ 2.5 billion $ 311,242
Jan 7, 1 AM $ 52.89
-9.43%
$ 2.64 billion $ 310,390
Jan 7, 12 AM $ 58.4
+6.49%
$ 2.92 billion $ 305,087
Jan 6, 11 PM $ 54.84
+3.69%
$ 2.85 billion $ 295,667
Jan 6, 10 PM $ 51
+5.46%
$ 2.55 billion $ 258,349
Jan 6, 9 PM $ 48.36
-0.41%
$ 2.42 billion $ 247,199
Jan 6, 8 PM $ 47.91
-0.48%
$ 2.4 billion $ 239,542
Jan 6, 7 PM $ 48.14
+5.39%
$ 2.41 billion $ 227,022
Jan 6, 6 PM $ 45.42
-5.37%
$ 2.27 billion $ 222,236
Jan 6, 5 PM $ 47.8
+11.16%
$ 2.39 billion $ 202,597
Jan 6, 4 PM $ 43.32
+11.05%
$ 2.17 billion $ 189,230
Jan 6, 3 PM $ 37.02
+3.73%
$ 1.85 billion $ 161,045
Jan 6, 2 PM $ 35.69
+4.97%
$ 1.78 billion $ 149,047
Jan 6, 1 PM $ 34
-2.86%
$ 1.7 billion $ 140,768
Jan 6, 7 AM $ 11.58
-0.09%
$ 579 million $ 17,927
Jan 6, 6 AM $ 11.59
+0.09%
$ 579.5 million $ 17,871
Jan 6, 5 AM $ 11.58
+0.00%
$ 579 million $ 17,912
Jan 6, 4 AM $ 11.58
+2.39%
$ 579 million $ 17,951
Jan 6, 3 AM $ 11.31
-3.91%
$ 565.5 million $ 18,244
Jan 6, 2 AM $ 11.77
+0.00%
$ 588.5 million $ 18,241