Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $4.41
-1.34%
$11.02 million $86,645
Jul 1, 4 AM $4.47
+0.00%
$11.17 million $84,724
Jul 1, 3 AM $4.47
-0.22%
$11.17 million $84,226
Jul 1, 2 AM $4.48
+0.00%
$11.2 million $83,837
Jul 1, 1 AM $4.48
+0.00%
$11.2 million $83,828
Jul 1, 12 AM $4.48
+1.34%
$11.2 million $83,821
Jun 30, 11 PM $4.42
+0.46%
$11.05 million $82,536
Jun 30, 10 PM $4.4
-2.00%
$11 million $82,833
Jun 30, 9 PM $4.49
+0.00%
$11.22 million $83,322
Jun 30, 8 PM $4.49
+2.23%
$11.22 million $83,775
Jun 30, 7 PM $4.39
+1.41%
$10.97 million $83,809
Jun 30, 6 PM $4.33
+0.01%
$10.82 million $82,865
Jun 30, 5 PM $4.33
+0.01%
$10.82 million $83,879
Jun 30, 4 PM $4.33
+0.04%
$10.82 million $84,737
Jun 30, 3 PM $4.33
-0.09%
$10.81 million $84,668
Jun 30, 2 PM $4.33
+0.23%
$10.82 million $85,015
Jun 30, 1 PM $4.32
-0.24%
$10.8 million $84,277
Jun 30, 12 PM $4.33
-1.14%
$10.82 million $83,790
Jun 30, 11 AM $4.38
+0.00%
$10.95 million $84,731
Jun 30, 10 AM $4.38
+1.74%
$10.95 million $85,578
Jun 30, 9 AM $4.3
+0.01%
$10.76 million $85,603
Jun 30, 8 AM $4.3
-0.02%
$10.76 million $86,139
Jun 30, 7 AM $4.3
+0.02%
$10.76 million $86,414
Jun 30, 6 AM $4.3
+0.01%
$10.76 million $86,363
Jun 30, 5 AM $4.3
-0.22%
$10.76 million $87,073
Jun 30, 4 AM $4.31
+0.00%
$10.78 million $87,325
Jun 30, 3 AM $4.31
+0.00%
$10.78 million $87,650
Jun 30, 2 AM $4.31
-0.01%
$10.78 million $87,963
Jun 30, 1 AM $4.31
-1.73%
$10.78 million $95,444
Jun 30, 12 AM $4.39
+1.86%
$10.97 million $100,426
Jun 29, 11 PM $4.4
-0.13%
$11.01 million $105,948
Jun 29, 10 PM $4.41
+2.33%
$11.02 million $110,784
Jun 29, 9 PM $4.31
+0.00%
$10.77 million $115,590
Jun 29, 8 PM $4.31
+0.00%
$10.77 million $120,609
Jun 29, 7 PM $4.31
+0.01%
$10.77 million $125,124
Jun 29, 6 PM $4.31
+0.05%
$10.77 million $129,580
Jun 29, 5 PM $4.31
+0.10%
$10.77 million $134,160
Jun 29, 4 PM $4.3
-0.01%
$10.76 million $140,482
Jun 29, 3 PM $4.3
-0.02%
$10.76 million $148,138
Jun 29, 2 PM $4.3
-0.04%
$10.76 million $153,142
Jun 29, 1 PM $4.31
+1.56%
$10.76 million $158,706
Jun 29, 12 PM $4.24
-0.32%
$10.6 million $520,481
Jun 29, 11 AM $4.25
+0.08%
$10.63 million $561,100
Jun 29, 10 AM $4.25
-0.06%
$10.62 million $565,460
Jun 29, 9 AM $4.25
-2.57%
$10.63 million $569,645
Jun 29, 8 AM $4.37
-1.18%
$10.92 million $574,713
Jun 29, 7 AM $4.42
+0.04%
$11.05 million $575,120
Jun 29, 6 AM $4.42
-0.78%
$11.05 million $575,882
Jun 29, 5 AM $4.45
+0.00%
$11.14 million $576,659
Jun 29, 4 AM $4.46
+1.02%
$11.14 million $577,226