Verified Emeralds Historical Data

VEREM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 11.77
+0.00%
$ 588.5 million $ 18,241
Jan 6, 1 AM $ 11.77
+0.00%
$ 588.5 million $ 18,372
Jan 6, 12 AM $ 11.77
+4.07%
$ 588.5 million $ 18,675
Jan 5, 11 PM $ 11.31
+0.00%
$ 565.5 million $ 20,578
Jan 5, 10 PM $ 11.31
-1.57%
$ 565.5 million $ 20,595
Jan 5, 9 PM $ 11.49
-0.78%
$ 574.5 million $ 12,199
Jan 5, 8 PM $ 11.58
+0.26%
$ 579 million $ 13,098
Jan 5, 7 PM $ 11.55
+0.00%
$ 577.5 million $ 13,233
Jan 5, 6 PM $ 11.55
-2.94%
$ 577.5 million $ 13,906
Jan 5, 5 PM $ 11.9
+2.15%
$ 595 million $ 14,013
Jan 5, 4 PM $ 11.65
-2.92%
$ 582.5 million $ 12,972
Jan 5, 3 PM $ 12
-0.08%
$ 600 million $ 12,993
Jan 5, 2 PM $ 12.01
+0.00%
$ 600.5 million $ 12,263
Jan 5, 1 PM $ 10.88
-3.46%
$ 544 million $ 8,130
Jan 5, 12 PM $ 11
-5.25%
$ 550 million $ 6,030
Jan 5, 11 AM $ 11.61
+0.00%
$ 580.5 million $ 5,264
Jan 5, 10 AM $ 11.61
+0.17%
$ 580.5 million $ 5,629
Jan 5, 9 AM $ 11.59
+2.11%
$ 579.5 million $ 5,653
Jan 5, 8 AM $ 11.35
+1.07%
$ 567.5 million $ 5,676
Jan 5, 7 AM $ 11.23
+1.26%
$ 561.5 million $ 6,019
Jan 5, 6 AM $ 11.09
-3.06%
$ 554.5 million $ 6,018
Jan 5, 5 AM $ 11.44
+3.91%
$ 572 million $ 6,045
Jan 5, 4 AM $ 11.01
-0.09%
$ 550.5 million $ 6,938
Jan 5, 3 AM $ 11.02
-4.17%
$ 551 million $ 7,010
Jan 5, 2 AM $ 11.5
+0.00%
$ 575 million $ 7,037
Jan 5, 1 AM $ 11.5
-4.17%
$ 575 million $ 7,271
Jan 5, 12 AM $ 12
+6.48%
$ 600 million $ 6,977
Jan 4, 11 PM $ 11.27
+0.18%
$ 563.5 million $ 5,152
Jan 4, 10 PM $ 11.25
+2.27%
$ 562.5 million $ 5,240
Jan 4, 9 PM $ 11
-8.41%
$ 550 million $ 5,424
Jan 4, 8 PM $ 12.01
+0.76%
$ 600.5 million $ 6,619
Jan 4, 7 PM $ 11.92
-5.40%
$ 596 million $ 7,553
Jan 4, 6 PM $ 12.6
-0.47%
$ 630 million $ 8,972
Jan 4, 5 PM $ 12.66
-0.16%
$ 633 million $ 11,440
Jan 4, 4 PM $ 12.68
+0.16%
$ 634 million $ 11,391
Jan 4, 3 PM $ 12.66
-0.08%
$ 633 million $ 12,530
Jan 4, 2 PM $ 12.67
+0.08%
$ 633.5 million $ 12,489
Jan 4, 1 PM $ 12.66
-2.24%
$ 633 million $ 16,033
Jan 4, 12 PM $ 12.95
-0.69%
$ 647.5 million $ 16,334
Jan 4, 11 AM $ 13.04
+0.62%
$ 652 million $ 16,444
Jan 4, 10 AM $ 12.96
+2.78%
$ 648 million $ 16,180
Jan 4, 9 AM $ 12.61
-2.93%
$ 630.5 million $ 16,283
Jan 4, 8 AM $ 12.99
+1.72%
$ 649.5 million $ 16,195
Jan 4, 7 AM $ 12.77
-1.69%
$ 638.5 million $ 15,900
Jan 4, 6 AM $ 12.99
+0.00%
$ 649.5 million $ 15,903
Jan 4, 5 AM $ 12.99
+3.01%
$ -- $ 16,013
Jan 4, 4 AM $ 12.61
-0.16%
$ -- $ 15,081
Jan 4, 3 AM $ 12.63
-2.92%
$ -- $ 14,741
Jan 4, 2 AM $ 13.01
-0.23%
$ -- $ 14,698
Jan 4, 1 AM $ 13.04
+0.00%
$ -- $ 14,390