Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $4.46
+1.02%
$11.14 million $577,226
Jun 29, 3 AM $4.41
-0.23%
$11.02 million $578,239
Jun 29, 2 AM $4.42
-1.56%
$11.05 million $578,463
Jun 29, 1 AM $4.49
-0.22%
$11.23 million $572,244
Jun 29, 12 AM $4.5
+0.00%
$11.25 million $567,950
Jun 28, 11 PM $4.5
+0.00%
$11.25 million $563,889
Jun 28, 10 PM $4.5
-0.96%
$11.25 million $560,831
Jun 28, 9 PM $4.54
+1.42%
$11.36 million $557,039
Jun 28, 8 PM $4.48
-0.60%
$11.2 million $553,408
Jun 28, 7 PM $4.51
-0.31%
$11.27 million $549,864
Jun 28, 6 PM $4.52
+0.83%
$11.3 million $546,173
Jun 28, 5 PM $4.44
-3.58%
$11.1 million $541,907
Jun 28, 4 PM $4.61
-1.19%
$11.52 million $536,059
Jun 28, 3 PM $4.66
+0.20%
$11.65 million $529,598
Jun 28, 2 PM $4.65
+0.39%
$11.63 million $525,355
Jun 28, 1 PM $4.63
-0.02%
$11.59 million $521,381
Jun 28, 12 PM $4.64
+0.22%
$11.59 million $504,373
Jun 28, 11 AM $4.63
-0.73%
$11.56 million $452,486
Jun 28, 10 AM $4.66
+0.12%
$11.65 million $447,419
Jun 28, 9 AM $4.65
-0.40%
$11.63 million $443,430
Jun 28, 8 AM $4.67
+0.00%
$11.68 million $438,905
Jun 28, 7 AM $4.67
+0.00%
$11.68 million $438,537
Jun 28, 6 AM $4.67
+0.00%
$11.68 million $437,702
Jun 28, 5 AM $4.67
+0.00%
$11.68 million $436,766
Jun 28, 4 AM $4.67
+0.00%
$11.68 million $435,694
Jun 28, 3 AM $4.67
+1.28%
$11.68 million $434,733
Jun 28, 2 AM $4.61
-1.31%
$11.53 million $434,553
Jun 28, 1 AM $4.67
+0.00%
$11.69 million $434,243
Jun 28, 12 AM $4.67
+0.66%
$11.69 million $433,576
Jun 27, 11 PM $4.64
-0.75%
$11.61 million $432,898
Jun 27, 10 PM $4.68
+0.00%
$11.7 million $431,207
Jun 27, 9 PM $4.68
+0.00%
$11.7 million $430,285
Jun 27, 8 PM $4.68
+0.06%
$11.7 million $428,889
Jun 27, 7 PM $4.68
+0.64%
$11.69 million $427,849
Jun 27, 6 PM $4.65
+0.14%
$11.61 million $433,710
Jun 27, 5 PM $4.64
-0.86%
$11.6 million $444,586
Jun 27, 4 PM $4.68
-0.03%
$11.7 million $455,317
Jun 27, 3 PM $4.68
+0.04%
$11.7 million $465,736
Jun 27, 2 PM $4.68
+0.59%
$11.7 million $476,237
Jun 27, 1 PM $4.65
+0.46%
$11.63 million $468,307
Jun 27, 12 PM $4.63
+0.13%
$11.57 million $401,306
Jun 27, 11 AM $4.62
-0.01%
$11.56 million $478,183
Jun 27, 10 AM $4.62
-0.01%
$11.56 million $489,100
Jun 27, 9 AM $4.62
-1.64%
$11.56 million $500,145
Jun 27, 8 AM $4.7
-0.01%
$11.75 million $510,980
Jun 27, 7 AM $4.7
-0.01%
$11.75 million $522,347
Jun 27, 6 AM $4.7
-0.01%
$11.75 million $534,224
Jun 27, 5 AM $4.7
-0.01%
$11.75 million $546,784
Jun 27, 4 AM $4.7
+0.35%
$11.76 million $558,149
Jun 27, 3 AM $4.69
-0.01%
$11.71 million $571,246