Verified Emeralds Historical Data

VEREM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 13.04
+0.00%
$ -- $ 14,390
Jan 4, 12 AM $ 13.04
-0.08%
$ -- $ 14,380
Jan 3, 9 PM $ 13.86
-0.43%
$ 693 million $ 14,070
Jan 3, 8 PM $ 13.92
-0.57%
$ 696 million $ 12,150
Jan 3, 7 PM $ 14
-2.03%
$ 700 million $ 11,431
Jan 3, 6 PM $ 14.29
-5.43%
$ 714.5 million $ 9,980
Jan 3, 4 PM $ 15.67
+0.00%
$ 783.5 million $ 7,224
Jan 3, 2 PM $ 14.91
+6.50%
$ 745.5 million $ 5,597
Jan 3, 1 PM $ 13.68
-2.29%
$ 684 million $ 2,775
Jan 3, 12 PM $ 14
-3.38%
$ 700 million $ 2,822
Jan 3, 11 AM $ 14.49
-0.89%
$ 724.5 million $ 3,006
Jan 3, 10 AM $ 14.62
-2.47%
$ 731 million $ 3,089
Jan 3, 9 AM $ 14.99
+0.00%
$ 749.5 million $ 9,274
Jan 3, 8 AM $ 14.99
+5.19%
$ 749.5 million $ 12,693
Jan 3, 7 AM $ 14.25
-4.81%
$ 712.5 million $ 15,984
Jan 3, 6 AM $ 15.09
+0.00%
$ 754.5 million $ 21,440
Jan 3, 5 AM $ 15.09
+0.00%
$ 754.5 million $ 21,440
Jan 3, 4 AM $ 15.09
-0.07%
$ 754.5 million $ 21,440
Jan 3, 3 AM $ 15.1
+0.00%
$ 755 million $ 21,406
Jan 3, 2 AM $ 15.1
+0.47%
$ 755 million $ 21,406
Jan 3, 1 AM $ 15.03
+0.00%
$ 751.5 million $ 21,349
Jan 3, 12 AM $ 15.03
+0.00%
$ 751.5 million $ 21,375
Jan 2, 11 PM $ 15.03
+0.00%
$ 751.5 million $ 21,610
Jan 2, 10 PM $ 14.74
+3.73%
$ 737 million $ 23,759
Jan 2, 9 PM $ 14.21
+0.57%
$ 710.5 million $ 23,865
Jan 2, 8 PM $ 14.13
-5.74%
$ 706.5 million $ 23,834
Jan 2, 7 PM $ 15
-0.53%
$ 750 million $ 24,263
Jan 2, 6 PM $ 15.08
-1.50%
$ 754 million $ 24,685
Jan 2, 5 PM $ 15.31
+1.53%
$ 765.5 million $ 24,983
Jan 2, 4 PM $ 15.08
-0.98%
$ 754 million $ 24,960
Jan 2, 3 PM $ 15.23
-2.68%
$ 761.5 million $ 24,909
Jan 2, 2 PM $ 15.65
+0.71%
$ 782.5 million $ 27,369
Jan 2, 1 PM $ 15.54
+4.65%
$ 777 million $ 27,086
Jan 2, 12 PM $ 14.85
-7.13%
$ 742.5 million $ 26,917
Jan 2, 6 AM $ 11.35
+0.00%
$ 567.5 million $ 7,898
Jan 2, 5 AM $ 11.35
+0.00%
$ 567.5 million $ 7,899
Jan 2, 4 AM $ 11.35
-3.81%
$ 567.5 million $ 7,901
Jan 2, 3 AM $ 11.8
+0.00%
$ 590 million $ 7,961
Jan 2, 2 AM $ 11.8
+0.00%
$ 590 million $ 8,251
Jan 2, 1 AM $ 11.8
+4.15%
$ 590 million $ 8,269
Jan 2, 12 AM $ 11.33
-4.55%
$ 566.5 million $ 8,280
Jan 1, 11 PM $ 11.87
+5.23%
$ 593.5 million $ 8,046
Jan 1, 10 PM $ 11.28
+5.62%
$ 564 million $ 6,348
Jan 1, 9 PM $ 10.68
+0.00%
$ 534 million $ 5,975
Jan 1, 8 PM $ 10.68
-3.96%
$ 534 million $ 6,040
Jan 1, 7 PM $ 11.12
+4.22%
$ 556 million $ 5,580
Jan 1, 6 PM $ 10.67
-7.14%
$ 533.5 million $ 4,682
Jan 1, 5 PM $ 11.49
+0.70%
$ 574.5 million $ 6,291
Jan 1, 4 PM $ 11.41
+0.00%
$ 570.5 million $ 6,400
Jan 1, 3 PM $ 11.41
+3.16%
$ 570.5 million $ 7,257