Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $4.69
+0.28%
$11.72 million $581,581
Jun 27, 1 AM $4.67
+0.24%
$11.68 million $592,169
Jun 27, 12 AM $4.66
-0.24%
$11.65 million $592,572
Jun 26, 11 PM $4.67
+0.00%
$11.68 million $593,859
Jun 26, 10 PM $4.67
+0.20%
$11.68 million $608,370
Jun 26, 9 PM $4.66
+0.09%
$11.66 million $614,353
Jun 26, 8 PM $4.66
+1.17%
$11.65 million $615,796
Jun 26, 7 PM $4.61
-1.44%
$11.52 million $616,384
Jun 26, 6 PM $4.67
+0.00%
$11.68 million $610,893
Jun 26, 5 PM $4.67
-0.74%
$11.68 million $599,380
Jun 26, 4 PM $4.71
+0.11%
$11.77 million $588,076
Jun 26, 3 PM $4.7
+0.50%
$11.76 million $576,865
Jun 26, 2 PM $4.68
+1.87%
$11.7 million $567,073
Jun 26, 1 PM $4.59
-1.00%
$11.48 million $875,552
Jun 26, 12 PM $4.64
+1.13%
$11.6 million $637,915
Jun 26, 11 AM $4.61
-0.56%
$11.53 million $550,768
Jun 26, 10 AM $4.64
+0.26%
$11.6 million $540,063
Jun 26, 9 AM $4.63
+0.03%
$11.57 million $528,761
Jun 26, 8 AM $4.62
-0.33%
$11.56 million $517,591
Jun 26, 7 AM $4.64
+0.04%
$11.6 million $504,443
Jun 26, 6 AM $4.62
+0.38%
$11.55 million $492,168
Jun 26, 5 AM $4.6
-1.37%
$11.51 million $480,947
Jun 26, 4 AM $4.54
-0.31%
$11.34 million $331,783
Jun 26, 3 AM $4.55
-0.54%
$11.38 million $455,609
Jun 26, 2 AM $4.58
+0.91%
$11.44 million $444,559
Jun 26, 1 AM $4.53
+0.00%
$11.34 million $433,184
Jun 26, 12 AM $4.53
+0.49%
$11.34 million $433,035
Jun 25, 11 PM $4.51
-5.01%
$11.28 million $432,083
Jun 25, 10 PM $4.82
-3.21%
$12.06 million $417,431
Jun 25, 9 PM $4.98
+2.31%
$12.46 million $410,992
Jun 25, 8 PM $4.87
-0.50%
$12.18 million $411,193
Jun 25, 7 PM $4.9
+0.19%
$12.24 million $416,300
Jun 25, 6 PM $4.89
+0.14%
$12.21 million $420,540
Jun 25, 5 PM $4.88
-0.12%
$12.2 million $426,519
Jun 25, 4 PM $4.88
+1.24%
$12.21 million $431,218
Jun 25, 3 PM $4.82
-0.63%
$12.06 million $435,870
Jun 25, 2 PM $4.86
+0.25%
$12.14 million $441,149
Jun 25, 1 PM $4.84
-2.05%
$12.11 million $130,191
Jun 25, 12 PM $4.94
+1.39%
$12.36 million $136,639
Jun 25, 11 AM $4.88
+0.07%
$12.19 million $465,304
Jun 25, 10 AM $4.87
+0.51%
$12.18 million $469,800
Jun 25, 9 AM $4.85
-0.05%
$12.12 million $475,455
Jun 25, 8 AM $4.85
-0.12%
$12.13 million $481,225
Jun 25, 7 AM $4.86
-0.01%
$12.14 million $487,130
Jun 25, 6 AM $4.86
-0.46%
$12.14 million $492,584
Jun 25, 5 AM $4.88
+0.68%
$12.2 million $498,376
Jun 25, 4 AM $4.85
-0.92%
$12.12 million $503,960
Jun 25, 3 AM $4.89
+0.40%
$12.23 million $508,452
Jun 25, 2 AM $4.87
-0.86%
$12.18 million $509,761
Jun 25, 1 AM $4.91
+0.82%
$12.29 million $511,124