Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 AM $4.91
+0.82%
$12.29 million $511,124
Jun 25, 12 AM $4.87
-0.22%
$12.19 million $512,526
Jun 24, 11 PM $4.88
-0.07%
$12.21 million $513,533
Jun 24, 10 PM $4.88
-0.19%
$12.21 million $515,121
Jun 24, 9 PM $4.89
+1.31%
$12.23 million $516,624
Jun 24, 8 PM $4.83
+0.95%
$12.07 million $516,925
Jun 24, 7 PM $4.79
+0.38%
$11.97 million $512,797
Jun 24, 6 PM $4.77
-1.34%
$11.92 million $508,259
Jun 24, 5 PM $4.83
+0.06%
$12.08 million $503,705
Jun 24, 4 PM $4.83
+1.04%
$12.07 million $499,662
Jun 24, 3 PM $4.78
-0.62%
$11.95 million $857,001
Jun 24, 2 PM $4.81
-1.51%
$12.02 million $1.17 million
Jun 24, 1 PM $4.84
+0.33%
$12.09 million $1.16 million
Jun 24, 12 PM $4.82
-0.49%
$12.05 million $1.14 million
Jun 24, 11 AM $4.84
-0.16%
$12.11 million $1.04 million
Jun 24, 10 AM $4.85
+0.01%
$12.13 million $1.19 million
Jun 24, 9 AM $4.85
+0.01%
$12.13 million $1.18 million
Jun 24, 8 AM $4.85
-0.26%
$12.13 million $1.17 million
Jun 24, 7 AM $4.86
-0.71%
$12.16 million $1.17 million
Jun 24, 6 AM $4.9
+0.00%
$12.25 million $1.17 million
Jun 24, 5 AM $4.9
+0.00%
$12.25 million $1.16 million
Jun 24, 4 AM $4.9
+0.00%
$12.25 million $1.16 million
Jun 24, 3 AM $4.9
+0.42%
$12.25 million $1.15 million
Jun 24, 2 AM $4.88
-0.42%
$12.2 million $1.15 million
Jun 24, 1 AM $4.9
+0.50%
$12.25 million $1.15 million
Jun 24, 12 AM $4.87
-0.58%
$12.19 million $1.15 million
Jun 23, 11 PM $4.9
+0.08%
$12.26 million $1.15 million
Jun 23, 10 PM $4.9
+0.00%
$12.25 million $1.15 million
Jun 23, 9 PM $4.9
+0.77%
$12.25 million $1.15 million
Jun 23, 8 PM $4.86
+0.22%
$12.15 million $1.15 million
Jun 23, 7 PM $4.85
+0.00%
$12.13 million $1.15 million
Jun 23, 6 PM $4.85
+0.85%
$12.13 million $1.15 million
Jun 23, 5 PM $4.81
+0.01%
$12.02 million $1.15 million
Jun 23, 4 PM $4.81
+0.59%
$12.02 million $1.67 million
Jun 23, 3 PM $4.78
+0.57%
$11.95 million $1.76 million
Jun 23, 2 PM $4.75
-0.34%
$11.88 million $1.49 million
Jun 23, 1 PM $4.77
+2.01%
$11.92 million $1.49 million
Jun 23, 12 PM $4.68
-1.37%
$11.69 million $1.49 million
Jun 23, 11 AM $4.74
-2.94%
$11.85 million $1.28 million
Jun 23, 10 AM $4.88
+0.00%
$12.21 million $1.13 million
Jun 23, 9 AM $4.88
+0.28%
$12.21 million $1.14 million
Jun 23, 8 AM $4.87
-0.09%
$12.17 million $1.13 million
Jun 23, 7 AM $4.87
-0.46%
$12.19 million $1.13 million
Jun 23, 6 AM $4.9
-0.11%
$12.24 million $1.13 million
Jun 23, 5 AM $4.9
+0.00%
$12.26 million $1.14 million
Jun 23, 4 AM $4.9
+0.00%
$12.26 million $1.14 million
Jun 23, 3 AM $4.9
+0.00%
$12.26 million $1.13 million
Jun 23, 2 AM $4.9
+0.47%
$12.26 million $1.13 million
Jun 23, 1 AM $4.88
-0.11%
$12.2 million $1.13 million
Jun 23, 12 AM $4.89
+1.45%
$12.21 million $1.13 million