Verified Emeralds Historical Data

VEREM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 11.41
+3.16%
$ 570.5 million $ 7,257
Jan 1, 2 PM $ 11.06
+0.36%
$ 553 million $ 4,878
Jan 1, 1 PM $ 11.02
+0.00%
$ 551 million $ 4,903
Jan 1, 12 PM $ 11.02
+0.00%
$ 551 million $ 5,096
Jan 1, 11 AM $ 11.02
-3.08%
$ 551 million $ 5,234
Jan 1, 10 AM $ 11.37
+0.44%
$ 568.5 million $ 5,638
Jan 1, 9 AM $ 11.32
-5.67%
$ 566 million $ 7,671
Jan 1, 8 AM $ 12
+4.08%
$ 600 million $ 7,773
Jan 1, 3 AM $ 11.35
+6.57%
$ 567.5 million $ 7,882
Dec 31, 9 PM $ 14.77
+0.00%
$ 738.5 million $ 9,812
Dec 31, 8 PM $ 14.77
+12.92%
$ 738.5 million $ 10,090
Dec 31, 3 PM $ 13.12
+0.00%
$ 656 million $ 18,436
Dec 31, 2 PM $ 13.12
-8.64%
$ 656 million $ 18,485
Dec 31, 1 PM $ 14.26
+3.11%
$ 713 million $ 19,239
Dec 31, 12 PM $ 13.83
+0.95%
$ 691.5 million $ 19,116
Dec 31, 11 AM $ 13.7
+1.48%
$ 685 million $ 19,616
Dec 31, 10 AM $ 13.05
+0.00%
$ 652.5 million $ 20,396
Dec 31, 4 AM $ 13.99
+5.27%
$ 699.5 million $ 19,808
Dec 31, 3 AM $ 13.29
+0.00%
$ 664.5 million $ 19,720
Dec 31, 2 AM $ 13.89
+8.94%
$ 694.5 million $ 19,666
Dec 31, 1 AM $ 12.75
+3.74%
$ 637.5 million $ 19,784
Dec 31, 12 AM $ 12.29
-2.07%
$ 614.5 million $ 19,924
Dec 30, 6 PM $ 10
+0.00%
$ 500 million $ 14,415
Dec 30, 4 PM $ 9.57
+1.27%
$ 478.5 million $ 10,715
Dec 30, 3 PM $ 9
+20.16%
$ 450 million $ 10,604
Dec 30, 9 AM $ 12.29
+0.00%
$ -- $ 6,569
Dec 30, 8 AM $ 12.29
+2.42%
$ 614.5 million $ 6,579
Dec 30, 7 AM $ 12
-3.92%
$ 600 million $ 6,534
Dec 30, 6 AM $ 12.49
+1.30%
$ 624.5 million $ 6,478
Dec 30, 5 AM $ 12.33
+0.00%
$ 616.5 million $ 6,677
Dec 30, 4 AM $ 12.33
-0.32%
$ 616.5 million $ 6,882
Dec 30, 3 AM $ 12.37
+0.32%
$ 618.5 million $ 6,824
Dec 30, 2 AM $ 12.33
-2.84%
$ 616.5 million $ 6,953
Dec 30, 1 AM $ 12.69
+0.00%
$ 634.5 million $ 6,886
Dec 30, 12 AM $ 12.69
+0.08%
$ 634.5 million $ 6,741
Dec 29, 11 PM $ 12.68
-1.40%
$ 634 million $ 6,726
Dec 29, 10 PM $ 12.7
+0.00%
$ 635 million $ 7,158
Dec 29, 9 PM $ 12.7
-0.39%
$ 635 million $ 7,423
Dec 29, 8 PM $ 12.96
-0.15%
$ 648 million $ 7,697
Dec 29, 7 PM $ 12.98
-1.37%
$ 649 million $ 4,307
Dec 29, 6 PM $ 13.16
+0.00%
$ 658 million $ 2,958
Dec 29, 5 PM $ 13.16
+0.00%
$ 658 million $ 3,770
Dec 29, 4 PM $ 13.16
+0.00%
$ 658 million $ 4,539
Dec 29, 3 PM $ 13.16
-1.20%
$ 658 million $ 5,696
Dec 29, 2 PM $ 13.32
+0.08%
$ 666 million $ 5,828
Dec 29, 1 PM $ 13.31
+0.00%
$ 665.5 million $ 7,701
Dec 29, 12 PM $ 13.31
+0.99%
$ 665.5 million $ 7,677
Dec 29, 11 AM $ 13.18
+3.78%
$ 659 million $ 7,526
Dec 29, 10 AM $ 12.7
-9.16%
$ 635 million $ 7,397
Dec 29, 9 AM $ 13.98
+4.10%
$ 699 million $ 10,748