Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $4.74
+0.21%
$11.86 million $3.84 million
Jun 20, 10 PM $4.73
+0.00%
$11.84 million $3.83 million
Jun 20, 9 PM $4.73
-0.07%
$11.84 million $3.83 million
Jun 20, 8 PM $4.74
-0.11%
$11.85 million $3.83 million
Jun 20, 7 PM $4.74
+0.02%
$11.86 million $3.8 million
Jun 20, 6 PM $4.74
+0.16%
$11.86 million $3.24 million
Jun 20, 5 PM $4.74
+0.04%
$11.84 million $2.68 million
Jun 20, 4 PM $4.73
-0.55%
$11.83 million $2.13 million
Jun 20, 3 PM $4.76
+0.79%
$11.9 million $1.65 million
Jun 20, 2 PM $4.72
-0.37%
$11.81 million $435,461
Jun 20, 1 PM $4.74
-0.20%
$11.85 million $299,277
Jun 20, 12 PM $4.75
+0.00%
$11.87 million $300,917
Jun 20, 11 AM $4.75
+1.12%
$11.87 million $302,264
Jun 20, 10 AM $4.7
-0.25%
$11.74 million $302,833
Jun 20, 9 AM $4.71
-0.62%
$11.77 million $304,050
Jun 20, 8 AM $4.74
+0.08%
$11.85 million $304,617
Jun 20, 7 AM $4.73
-0.98%
$11.84 million $305,324
Jun 20, 6 AM $4.78
+0.00%
$11.95 million $305,513
Jun 20, 5 AM $4.78
+0.04%
$11.95 million $306,426
Jun 20, 4 AM $4.78
+0.33%
$11.95 million $307,599
Jun 20, 3 AM $4.76
+0.00%
$11.91 million $306,867
Jun 20, 2 AM $4.76
+0.00%
$11.91 million $305,803
Jun 20, 1 AM $4.76
+0.00%
$11.91 million $304,839
Jun 20, 12 AM $4.76
+0.99%
$11.91 million $304,096
Jun 19, 11 PM $4.72
-1.26%
$11.79 million $302,546
Jun 19, 10 PM $4.78
+0.00%
$11.94 million $301,362
Jun 19, 9 PM $4.78
+1.56%
$11.94 million $300,313
Jun 19, 8 PM $4.7
-0.33%
$11.76 million $298,559
Jun 19, 7 PM $4.72
+0.04%
$11.8 million $297,426
Jun 19, 6 PM $4.72
-0.11%
$11.79 million $945,786
Jun 19, 5 PM $4.72
+0.10%
$11.81 million $2.4 million
Jun 19, 4 PM $4.72
-0.02%
$11.79 million $3.18 million
Jun 19, 3 PM $4.72
+0.02%
$11.8 million $4.65 million
Jun 19, 2 PM $4.72
-0.02%
$11.79 million $5.93 million
Jun 19, 1 PM $4.72
-0.01%
$11.8 million $6.29 million
Jun 19, 12 PM $4.72
+0.00%
$11.8 million $6.28 million
Jun 19, 11 AM $4.72
+1.46%
$11.8 million $6.28 million
Jun 19, 10 AM $4.65
-0.22%
$11.63 million $6.28 million
Jun 19, 9 AM $4.68
+0.63%
$11.7 million $6.28 million
Jun 19, 8 AM $4.65
+1.04%
$11.63 million $6.28 million
Jun 19, 7 AM $4.6
+0.01%
$11.51 million $6.28 million
Jun 19, 6 AM $4.6
-0.03%
$11.51 million $6.28 million
Jun 19, 5 AM $4.6
+0.00%
$11.51 million $6.28 million
Jun 19, 4 AM $4.6
+0.06%
$11.51 million $6.28 million
Jun 19, 3 AM $4.6
-0.09%
$11.5 million $6.28 million
Jun 19, 2 AM $4.61
+0.00%
$11.51 million $6.28 million
Jun 19, 1 AM $4.61
+0.04%
$11.51 million $6.28 million
Jun 19, 12 AM $4.6
+0.00%
$11.51 million $6.28 million
Jun 18, 11 PM $4.6
+0.00%
$11.51 million $6.28 million
Jun 18, 10 PM $4.6
+0.01%
$11.51 million $6.28 million