Verified Emeralds Historical Data

VEREM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 21.77
+3.62%
$ 1.09 billion $ 55,449
Dec 24, 4 PM $ 21.01
-3.36%
$ 1.05 billion $ 46,581
Dec 24, 3 PM $ 21.36
+7.39%
$ 1.06 billion $ 56,633
Dec 24, 2 PM $ 19.73
-7.41%
$ 986.5 million $ 77,709
Dec 24, 1 PM $ 21.31
+1.28%
$ 1.07 billion $ 144,311
Dec 24, 12 PM $ 22.06
-4.42%
$ 1.1 billion $ 143,304
Dec 24, 11 AM $ 24.16
+3.69%
$ 1.21 billion $ 142,724
Dec 24, 10 AM $ 23.4
+13.10%
$ 1.17 billion $ 141,727
Dec 24, 9 AM $ 20.01
-2.86%
$ 1 billion $ 140,489
Dec 24, 8 AM $ 20.6
+1.78%
$ 1.03 billion $ 137,704
Download