Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $4.6
+0.01%
$11.51 million $6.28 million
Jun 18, 9 PM $4.6
-0.01%
$11.51 million $6.28 million
Jun 18, 8 PM $4.6
-0.03%
$11.51 million $6.29 million
Jun 18, 7 PM $4.61
+0.11%
$11.51 million $6.29 million
Jun 18, 6 PM $4.6
-0.04%
$11.5 million $5.63 million
Jun 18, 5 PM $4.6
+0.01%
$11.5 million $4.14 million
Jun 18, 4 PM $4.6
-0.02%
$11.5 million $3.36 million
Jun 18, 3 PM $4.6
+0.32%
$11.51 million $1.91 million
Jun 18, 2 PM $4.59
-2.99%
$11.47 million $523,240
Jun 18, 1 PM $4.73
+0.38%
$11.82 million $142,722
Jun 18, 12 PM $4.71
+1.01%
$11.78 million $1.24 million
Jun 18, 11 AM $4.66
-0.38%
$11.66 million $2.72 million
Jun 18, 10 AM $4.68
-0.19%
$11.71 million $2.72 million
Jun 18, 9 AM $4.69
-0.60%
$11.73 million $2.72 million
Jun 18, 8 AM $4.72
-0.35%
$11.8 million $2.73 million
Jun 18, 7 AM $4.74
+1.13%
$11.84 million $2.73 million
Jun 18, 6 AM $4.68
-0.38%
$11.71 million $2.73 million
Jun 18, 5 AM $4.7
-0.38%
$11.75 million $2.73 million
Jun 18, 4 AM $4.72
-0.41%
$11.8 million $2.73 million
Jun 18, 3 AM $4.74
+1.25%
$11.84 million $2.73 million
Jun 18, 2 AM $4.68
+0.82%
$11.7 million $2.73 million
Jun 18, 1 AM $4.62
+1.11%
$11.54 million $2.73 million
Jun 18, 12 AM $4.56
-0.29%
$11.41 million $322,463
Jun 17, 11 PM $4.58
+0.79%
$11.45 million $2.73 million
Jun 17, 10 PM $4.54
-5.44%
$11.36 million $2.73 million
Jun 17, 9 PM $4.8
-0.12%
$12.01 million $2.72 million
Jun 17, 8 PM $4.81
-0.05%
$12.02 million $2.72 million
Jun 17, 7 PM $4.81
+5.52%
$12.03 million $2.72 million
Jun 17, 6 PM $4.56
+6.54%
$11.4 million $2.71 million
Jun 17, 5 PM $4.76
+0.17%
$11.9 million $2.41 million
Jun 17, 4 PM $4.75
+0.55%
$11.88 million $2.69 million
Jun 17, 3 PM $4.75
-0.61%
$11.88 million $2.78 million
Jun 17, 2 PM $4.76
-1.21%
$11.89 million $3.22 million
Jun 17, 1 PM $4.81
+2.06%
$12.03 million $321,431
Jun 17, 12 PM $4.72
+0.14%
$11.79 million $2.2 million
Jun 17, 11 AM $4.71
-0.18%
$11.77 million $781,872
Jun 17, 10 AM $4.72
+0.34%
$11.79 million $779,409
Jun 17, 9 AM $4.71
-0.45%
$11.77 million $778,231
Jun 17, 8 AM $4.73
-0.76%
$11.83 million $775,730
Jun 17, 7 AM $4.77
-0.17%
$11.92 million $773,550
Jun 17, 6 AM $4.78
+0.02%
$11.94 million $774,594
Jun 17, 5 AM $4.77
+1.74%
$11.94 million $775,165
Jun 17, 4 AM $4.69
+0.64%
$11.73 million $775,142
Jun 17, 3 AM $4.66
+0.06%
$11.66 million $776,502
Jun 17, 2 AM $4.66
+0.37%
$11.65 million $777,424
Jun 17, 1 AM $4.64
+0.20%
$11.61 million $777,713
Jun 17, 12 AM $4.62
-0.06%
$11.54 million $779,216
Jun 16, 11 PM $4.62
+0.76%
$11.55 million $780,343
Jun 16, 10 PM $4.59
-0.38%
$11.46 million $781,453
Jun 16, 9 PM $4.6
-0.77%
$11.51 million $784,295