Coinranking
Verified Emeralds Historical Data
VEREM
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 3 AM | $ 7.44 | -0.07% | ||
| Apr 11, 2 AM | $ 7.45 | +0.21% | ||
| Apr 11, 1 AM | $ 7.44 | -0.27% | ||
| Apr 11, 12 AM | $ 7.46 | +0.17% | ||
| Apr 10, 11 PM | $ 7.44 | -0.24% | ||
| Apr 10, 10 PM | $ 7.45 | -0.15% | ||
| Apr 10, 9 PM | $ 7.46 | -0.10% | ||
| Apr 10, 8 PM | $ 7.46 | +0.01% | ||
| Apr 10, 7 PM | $ 7.46 | -0.05% | ||
| Apr 10, 6 PM | $ 7.46 | +2.29% | ||
| Apr 10, 5 PM | $ 7.29 | +1.13% | ||
| Apr 10, 4 PM | $ 7.2 | -0.05% | ||
| Apr 10, 3 PM | $ 7.2 | +0.85% | ||
| Apr 10, 2 PM | $ 7.14 | -0.55% | ||
| Apr 10, 1 PM | $ 7.18 | -0.71% | ||
| Apr 10, 12 PM | $ 7.23 | +0.49% | ||
| Apr 10, 11 AM | $ 7.2 | -1.09% | ||
| Apr 10, 10 AM | $ 7.28 | -0.60% | ||
| Apr 10, 9 AM | $ 7.33 | -0.42% | ||
| Apr 10, 8 AM | $ 7.36 | -0.80% | ||
| Apr 10, 7 AM | $ 7.42 | -0.38% | ||
| Apr 10, 6 AM | $ 7.44 | -0.08% | ||
| Apr 10, 5 AM | $ 7.44 | +0.14% | ||
| Apr 10, 4 AM | $ 7.43 | -0.32% | ||
| Apr 10, 3 AM | $ 7.46 | +0.15% | ||
| Apr 10, 2 AM | $ 7.44 | -1.91% | ||
| Apr 10, 1 AM | $ 7.59 | +0.43% | ||
| Apr 10, 12 AM | $ 7.56 | +0.65% | ||
| Apr 9, 11 PM | $ 7.51 | -1.39% | ||
| Apr 9, 10 PM | $ 7.61 | -0.29% | ||
| Apr 9, 9 PM | $ 7.64 | +0.51% | ||
| Apr 9, 8 PM | $ 7.6 | -0.66% | ||
| Apr 9, 7 PM | $ 7.65 | +0.36% | ||
| Apr 9, 6 PM | $ 7.62 | -0.39% | ||
| Apr 9, 5 PM | $ 7.65 | +0.20% | ||
| Apr 9, 4 PM | $ 7.63 | +0.47% | ||
| Apr 9, 3 PM | $ 7.6 | -0.20% | ||
| Apr 9, 2 PM | $ 7.61 | +0.27% | ||
| Apr 9, 1 PM | $ 7.59 | +0.88% | ||
| Apr 9, 12 PM | $ 7.53 | -1.18% | ||
| Apr 9, 11 AM | $ 7.62 | -0.11% | ||
| Apr 9, 10 AM | $ 7.63 | -0.12% | ||
| Apr 9, 9 AM | $ 7.63 | -0.43% | ||
| Apr 9, 8 AM | $ 7.69 | -0.12% | ||
| Apr 9, 7 AM | $ 7.7 | -6.30% | ||
| Apr 9, 6 AM | $ 8.22 | -0.19% | ||
| Apr 9, 5 AM | $ 8.23 | +3.60% | ||
| Apr 9, 4 AM | $ 7.95 | -0.02% | ||
| Apr 9, 3 AM | $ 7.95 | -0.36% | ||
| Apr 9, 2 AM | $ 7.97 | -1.82% | ||