Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $4.6
-0.77%
$11.51 million $784,295
Jun 16, 8 PM $4.64
+0.75%
$11.6 million $786,287
Jun 16, 7 PM $4.6
-0.61%
$11.51 million $1.89 million
Jun 16, 6 PM $4.63
-0.39%
$11.58 million $3.18 million
Jun 16, 5 PM $4.65
+0.02%
$11.62 million $4.31 million
Jun 16, 4 PM $4.6
-0.88%
$11.5 million $5.23 million
Jun 16, 3 PM $4.64
+0.71%
$11.6 million $5.11 million
Jun 16, 2 PM $4.61
+0.05%
$11.52 million $4.69 million
Jun 16, 1 PM $4.61
+0.09%
$11.52 million $4.56 million
Jun 16, 12 PM $4.6
-0.05%
$11.51 million $4.45 million
Jun 16, 11 AM $4.6
-0.08%
$11.51 million $4.56 million
Jun 16, 10 AM $4.61
+0.04%
$11.52 million $4.61 million
Jun 16, 9 AM $4.61
-0.09%
$11.51 million $4.55 million
Jun 16, 8 AM $4.61
+0.00%
$11.52 million $4.61 million
Jun 16, 7 AM $4.61
+0.03%
$11.52 million $4.61 million
Jun 16, 6 AM $4.61
+0.00%
$11.52 million $4.6 million
Jun 16, 5 AM $4.61
+0.07%
$11.52 million $4.6 million
Jun 16, 4 AM $4.6
+0.06%
$11.51 million $4.44 million
Jun 16, 3 AM $4.6
-0.08%
$11.5 million $4.38 million
Jun 16, 2 AM $4.6
-0.15%
$11.51 million $4.45 million
Jun 16, 1 AM $4.61
+0.23%
$11.53 million $4.61 million
Jun 16, 12 AM $4.6
+0.00%
$11.5 million $4.38 million
Jun 15, 11 PM $4.6
+0.00%
$11.5 million $4.38 million
Jun 15, 10 PM $4.6
-0.19%
$11.5 million $4.38 million
Jun 15, 9 PM $4.61
+0.12%
$11.52 million $4.61 million
Jun 15, 8 PM $4.6
-0.08%
$11.51 million $4.45 million
Jun 15, 7 PM $4.61
-0.02%
$11.52 million $3.49 million
Jun 15, 6 PM $4.61
-0.42%
$11.52 million $2.21 million
Jun 15, 5 PM $4.63
+0.41%
$11.57 million $1.03 million
Jun 15, 4 PM $4.61
-0.31%
$11.52 million $249,631
Jun 15, 3 PM $4.62
-7.55%
$11.56 million $1.03 million
Jun 15, 2 PM $5
+0.91%
$12.5 million $720,730
Jun 15, 1 PM $4.95
+3.31%
$12.37 million $963,631
Jun 15, 12 PM $4.35
+0.00%
$10.87 million $720,654
Jun 15, 11 AM $4.35
-8.43%
$10.87 million $720,657
Jun 15, 10 AM $4.75
-0.84%
$11.88 million $260,463
Jun 15, 9 AM $4.79
-1.91%
$11.98 million $261,456
Jun 15, 8 AM $4.88
+1.85%
$12.21 million $262,570
Jun 15, 7 AM $4.83
-1.06%
$12.06 million $262,422
Jun 15, 6 AM $4.88
-0.34%
$12.19 million $983,200
Jun 15, 5 AM $4.89
+1.09%
$12.23 million $983,333
Jun 15, 4 AM $4.84
+0.04%
$12.1 million $983,149
Jun 15, 3 AM $4.84
+4.27%
$12.1 million $982,360
Jun 15, 2 AM $4.64
+0.43%
$11.6 million $981,892
Jun 15, 1 AM $4.62
-4.14%
$11.55 million $977,476
Jun 15, 12 AM $4.82
+3.24%
$12.05 million $975,438
Jun 14, 11 PM $4.64
-0.32%
$11.6 million $253,669
Jun 14, 10 PM $4.65
-0.47%
$11.63 million $251,880
Jun 14, 9 PM $4.68
+6.42%
$11.69 million $971,583
Jun 14, 8 PM $4.42
-0.05%
$11.04 million $967,522