Verified Emeralds Historical Data

VEREM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 9.67
-0.68%
$ 483.6 million $ 5.3 million
Apr 5, 1 AM $ 9.74
-1.49%
$ 487.21 million $ 5.28 million
Apr 5, 12 AM $ 9.89
+1.54%
$ 494.58 million $ 5.28 million
Apr 4, 11 PM $ 9.73
-2.53%
$ 486.46 million $ 5.2 million
Apr 4, 10 PM $ 9.99
+0.25%
$ 499.73 million $ 5.18 million
Apr 4, 9 PM $ 9.97
-0.31%
$ 498.49 million $ 5.16 million
Apr 4, 8 PM $ 10
-0.06%
$ 500.04 million $ 5.1 million
Apr 4, 7 PM $ 10.01
-0.15%
$ 500.34 million $ 5.03 million
Apr 4, 6 PM $ 10.03
+0.05%
$ 501.45 million $ 4.97 million
Apr 4, 5 PM $ 10.03
-0.26%
$ 501.55 million $ 4.92 million
Apr 4, 4 PM $ 10.06
-0.07%
$ 502.85 million $ 4.86 million
Apr 4, 3 PM $ 10.06
-0.26%
$ 502.85 million $ 4.82 million
Apr 4, 2 PM $ 10.09
-0.20%
$ 504.5 million $ 4.75 million
Apr 4, 1 PM $ 10.11
-0.49%
$ 505.52 million $ 4.7 million
Apr 4, 12 PM $ 10.15
-0.26%
$ 507.67 million $ 4.68 million
Apr 4, 11 AM $ 10.19
+0.09%
$ 509.36 million $ 4.67 million
Apr 4, 10 AM $ 10.19
-0.03%
$ 509.26 million $ 4.68 million
Apr 4, 9 AM $ 10.12
+0.18%
$ 505.85 million $ 4.66 million
Apr 4, 8 AM $ 10.11
-0.17%
$ 505.68 million $ 4.64 million
Apr 4, 7 AM $ 10.13
+0.13%
$ 506.55 million $ 4.63 million
Apr 4, 6 AM $ 10.12
+0.05%
$ 505.89 million $ 4.64 million
Apr 4, 5 AM $ 10.12
+0.08%
$ 506 million $ 4.63 million
Apr 4, 4 AM $ 10.11
-0.05%
$ 505.59 million $ 4.65 million
Apr 4, 3 AM $ 10.12
+0.52%
$ 505.87 million $ 4.7 million
Apr 4, 2 AM $ 10.06
-0.26%
$ 502.91 million $ 4.73 million
Apr 4, 1 AM $ 10.09
-0.02%
$ 504.57 million $ 4.77 million
Apr 4, 12 AM $ 10.1
+0.30%
$ 505.04 million $ 4.78 million
Apr 3, 11 PM $ 10.07
-0.24%
$ 503.56 million $ 4.82 million
Apr 3, 10 PM $ 10.09
-0.23%
$ 504.41 million $ 4.83 million
Apr 3, 9 PM $ 10.11
+0.05%
$ 505.55 million $ 4.86 million
Apr 3, 8 PM $ 10.1
+0.14%
$ 504.95 million $ 4.91 million
Apr 3, 7 PM $ 10.09
-0.21%
$ 504.26 million $ 4.92 million
Apr 3, 6 PM $ 10.11
+0.04%
$ 505.32 million $ 4.94 million
Apr 3, 5 PM $ 10.1
-0.07%
$ 505.1 million $ 4.95 million
Apr 3, 4 PM $ 10.12
-0.51%
$ 505.85 million $ 4.98 million
Apr 3, 3 PM $ 10.18
-0.34%
$ 509.1 million $ 4.99 million
Apr 3, 2 PM $ 10.22
-0.67%
$ 511.17 million $ 5.02 million
Apr 3, 1 PM $ 10.31
-0.49%
$ 515.3 million $ 5.03 million
Apr 3, 12 PM $ 10.36
-0.02%
$ 517.85 million $ 5.05 million
Apr 3, 11 AM $ 10.36
-0.14%
$ 517.97 million $ 5.05 million
Apr 3, 10 AM $ 10.37
-0.55%
$ 518.69 million $ 5.07 million
Apr 3, 9 AM $ 10.44
-0.11%
$ 521.88 million $ 5.12 million
Apr 3, 8 AM $ 10.45
-0.02%
$ 522.48 million $ 5.15 million
Apr 3, 7 AM $ 10.46
+0.23%
$ 522.88 million $ 5.18 million
Apr 3, 6 AM $ 10.43
-0.19%
$ 521.67 million $ 5.18 million
Apr 3, 5 AM $ 10.45
+3.68%
$ 522.33 million $ 5.23 million
Apr 3, 4 AM $ 10.07
-1.59%
$ 503.47 million $ 5.24 million
Apr 3, 3 AM $ 10.24
+0.13%
$ 511.94 million $ 5.24 million
Apr 3, 2 AM $ 10.22
+0.04%
$ 510.96 million $ 5.23 million
Apr 3, 1 AM $ 10.22
+0.08%
$ 511.05 million $ 5.18 million