Coinranking
Verified Emeralds Historical Data
VEREM
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 12 AM | $ 10.22 | +0.15% | ||
| Apr 2, 11 PM | $ 10.2 | -0.13% | ||
| Apr 2, 10 PM | $ 10.21 | +0.11% | ||
| Apr 2, 9 PM | $ 10.2 | -0.36% | ||
| Apr 2, 8 PM | $ 10.24 | -0.63% | ||
| Apr 2, 7 PM | $ 10.3 | +0.14% | ||
| Apr 2, 6 PM | $ 10.28 | -0.10% | ||
| Apr 2, 5 PM | $ 10.26 | +0.18% | ||
| Apr 2, 4 PM | $ 10.25 | +0.27% | ||
| Apr 2, 3 PM | $ 10.22 | +0.03% | ||
| Apr 2, 2 PM | $ 10.22 | -0.19% | ||
| Apr 2, 1 PM | $ 10.24 | -0.25% | ||
| Apr 2, 12 PM | $ 10.27 | -0.19% | ||
| Apr 2, 11 AM | $ 10.33 | -0.21% | ||
| Apr 2, 10 AM | $ 10.34 | -0.34% | ||
| Apr 2, 9 AM | $ 10.38 | -0.75% | ||
| Apr 2, 8 AM | $ 10.45 | +0.33% | ||
| Apr 2, 7 AM | $ 10.42 | -2.86% | ||
| Apr 2, 6 AM | $ 10.73 | +6.48% | ||
| Apr 2, 5 AM | $ 10.07 | -1.68% | ||
| Apr 2, 4 AM | $ 10.24 | -0.03% | ||
| Apr 2, 3 AM | $ 10.24 | -0.04% | ||
| Apr 2, 2 AM | $ 10.24 | +0.11% | ||
| Apr 2, 1 AM | $ 10.23 | -0.96% | ||
| Apr 2, 12 AM | $ 10.33 | +0.28% | ||
| Apr 1, 11 PM | $ 10.32 | +0.76% | ||
| Apr 1, 10 PM | $ 10.3 | -0.01% | ||
| Apr 1, 9 PM | $ 10.3 | -0.66% | ||
| Apr 1, 8 PM | $ 10.37 | -2.38% | ||
| Apr 1, 7 PM | $ 10.63 | -0.05% | ||
| Apr 1, 6 PM | $ 10.62 | +0.18% | ||
| Apr 1, 5 PM | $ 10.6 | +0.08% | ||
| Apr 1, 4 PM | $ 10.6 | +0.13% | ||
| Apr 1, 3 PM | $ 10.58 | -0.03% | ||
| Apr 1, 2 PM | $ 10.59 | -0.42% | ||
| Apr 1, 1 PM | $ 10.63 | +0.20% | ||
| Apr 1, 12 PM | $ 10.62 | +0.19% | ||
| Apr 1, 11 AM | $ 10.6 | -0.23% | ||
| Apr 1, 10 AM | $ 10.63 | -0.77% | ||
| Apr 1, 9 AM | $ 10.71 | -0.14% | ||
| Apr 1, 8 AM | $ 10.72 | +0.45% | ||
| Apr 1, 7 AM | $ 10.68 | +0.44% | ||
| Apr 1, 6 AM | $ 10.68 | -0.23% | ||
| Apr 1, 5 AM | $ 10.7 | -0.84% | ||
| Apr 1, 4 AM | $ 10.79 | +0.15% | ||
| Apr 1, 3 AM | $ 10.78 | -0.09% | ||
| Apr 1, 2 AM | $ 10.79 | -1.18% | ||
| Apr 1, 1 AM | $ 10.92 | +1.80% | ||
| Apr 1, 12 AM | $ 10.72 | +0.18% | ||
| Mar 31, 11 PM | $ 10.7 | +0.98% | ||