Verified Emeralds Historical Data

VEREM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 10.72
+0.18%
$ 536.18 million $ 3.84 million
Mar 31, 11 PM $ 10.7
+0.98%
$ 535.21 million $ 3.76 million
Mar 31, 10 PM $ 10.6
-1.43%
$ 529.99 million $ 3.72 million
Mar 31, 9 PM $ 10.75
+2.21%
$ 537.66 million $ 3.66 million
Mar 31, 8 PM $ 10.52
+0.02%
$ 526.04 million $ 3.54 million
Mar 31, 7 PM $ 10.52
-0.81%
$ 525.92 million $ 3.52 million
Mar 31, 6 PM $ 10.6
-0.52%
$ 530.23 million $ 3.48 million
Mar 31, 5 PM $ 10.7
+0.12%
$ 534.82 million $ 3.45 million
Mar 31, 4 PM $ 10.67
-0.35%
$ 533.27 million $ 3.41 million
Mar 31, 3 PM $ 10.85
+0.78%
$ 542.39 million $ 3.37 million
Mar 31, 2 PM $ 10.76
-0.80%
$ 538.17 million $ 3.33 million
Mar 31, 1 PM $ 10.85
+1.65%
$ 542.53 million $ 3.35 million
Mar 31, 12 PM $ 10.67
-1.17%
$ 533.74 million $ 3.37 million
Mar 31, 11 AM $ 10.8
+0.11%
$ 540.07 million $ 3.39 million
Mar 31, 10 AM $ 10.79
-0.16%
$ 539.54 million $ 3.38 million
Mar 31, 9 AM $ 10.81
+0.74%
$ 540.41 million $ 3.39 million
Mar 31, 8 AM $ 10.73
+3.34%
$ 536.45 million $ 3.48 million
Mar 31, 7 AM $ 10.38
+0.51%
$ 519.13 million $ 3.47 million
Mar 31, 6 AM $ 10.33
-0.40%
$ 516.46 million $ 3.56 million
Mar 31, 5 AM $ 10.37
-0.65%
$ 518.54 million $ 3.64 million
Mar 31, 4 AM $ 10.44
-0.78%
$ 521.92 million $ 3.65 million
Mar 31, 3 AM $ 10.52
+0.14%
$ 526.03 million $ 3.65 million
Mar 31, 2 AM $ 10.51
-0.53%
$ 525.32 million $ 3.65 million
Mar 31, 1 AM $ 10.56
+0.17%
$ 528.13 million $ 3.62 million
Mar 31, 12 AM $ 10.54
-3.05%
$ 527.24 million $ 3.55 million
Mar 30, 11 PM $ 10.88
-0.35%
$ 543.85 million $ 3.59 million
Mar 30, 10 PM $ 10.92
+0.04%
$ 545.78 million $ 3.64 million
Mar 30, 9 PM $ 10.91
+0.42%
$ 545.55 million $ 3.67 million
Mar 30, 8 PM $ 10.87
-1.48%
$ 543.26 million $ 3.79 million
Mar 30, 7 PM $ 11.03
+0.57%
$ 551.4 million $ 3.8 million
Mar 30, 6 PM $ 10.97
-0.64%
$ 548.28 million $ 3.82 million
Mar 30, 5 PM $ 11.04
+0.88%
$ 551.8 million $ 3.86 million
Mar 30, 4 PM $ 10.94
+0.07%
$ 546.97 million $ 3.89 million
Mar 30, 3 PM $ 10.93
+0.34%
$ 546.56 million $ 3.92 million
Mar 30, 2 PM $ 10.89
-0.71%
$ 544.72 million $ 3.97 million
Mar 30, 1 PM $ 10.97
-0.37%
$ 548.61 million $ 4.01 million
Mar 30, 12 PM $ 11.01
-0.57%
$ 550.66 million $ 4.04 million
Mar 30, 11 AM $ 11.08
+0.45%
$ 553.81 million $ 4.08 million
Mar 30, 10 AM $ 11.03
+1.10%
$ 551.31 million $ 4.12 million
Mar 30, 9 AM $ 10.91
-2.15%
$ 545.32 million $ 4.18 million
Mar 30, 8 AM $ 11.15
+1.83%
$ 557.29 million $ 4.2 million
Mar 30, 7 AM $ 10.95
-1.10%
$ 547.27 million $ 4.27 million
Mar 30, 6 AM $ 11.07
-0.63%
$ 553.38 million $ 4.31 million
Mar 30, 5 AM $ 11.14
-0.68%
$ 556.87 million $ 4.33 million
Mar 30, 4 AM $ 11.21
+0.35%
$ 560.71 million $ 4.35 million
Mar 30, 3 AM $ 11.18
+0.10%
$ 558.76 million $ 4.36 million
Mar 30, 2 AM $ 11.16
+2.29%
$ 558.22 million $ 4.38 million
Mar 30, 1 AM $ 10.91
-0.86%
$ 545.71 million $ 4.4 million
Mar 30, 12 AM $ 11.01
-1.41%
$ 550.43 million $ 4.46 million
Mar 29, 11 PM $ 11.17
-0.33%
$ 558.32 million $ 4.47 million