Verified Emeralds Historical Data

VEREM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 11.52
+1.13%
$ 576.2 million $ 5.35 million
Mar 27, 9 PM $ 11.39
+0.77%
$ 569.74 million $ 5.5 million
Mar 27, 8 PM $ 11.3
+2.24%
$ 564.98 million $ 5.63 million
Mar 27, 7 PM $ 11.07
-2.14%
$ 553.74 million $ 5.75 million
Mar 27, 6 PM $ 11.31
-0.65%
$ 565.45 million $ 5.86 million
Mar 27, 5 PM $ 11.39
-4.33%
$ 569.54 million $ 5.97 million
Mar 27, 4 PM $ 11.92
-2.71%
$ 595.76 million $ 6.01 million
Mar 27, 3 PM $ 12.25
-1.46%
$ 612.34 million $ 6.13 million
Mar 27, 2 PM $ 12.43
-1.05%
$ 621.39 million $ 6.29 million
Mar 27, 1 PM $ 12.56
-3.90%
$ 627.98 million $ 6.5 million
Mar 27, 12 PM $ 13.07
-2.03%
$ 653.46 million $ 6.69 million
Mar 27, 11 AM $ 13.34
+1.18%
$ 667.03 million $ 6.87 million
Mar 27, 10 AM $ 13.18
+0.36%
$ 659.22 million $ 7.05 million
Mar 27, 9 AM $ 13.14
-1.98%
$ 656.89 million $ 7.06 million
Mar 27, 8 AM $ 13.4
-3.00%
$ 670.13 million $ 7.12 million
Mar 27, 7 AM $ 13.82
+1.08%
$ 690.96 million $ 7.25 million
Mar 27, 6 AM $ 13.67
+1.06%
$ 683.59 million $ 7.22 million
Mar 27, 5 AM $ 13.53
+1.99%
$ 676.34 million $ 7.14 million
Mar 27, 4 AM $ 13.26
-0.87%
$ 663.14 million $ 7 million
Mar 27, 3 AM $ 13.38
-0.04%
$ 668.96 million $ 6.83 million
Mar 27, 2 AM $ 13.38
+2.00%
$ 669.2 million $ 6.75 million
Mar 27, 1 AM $ 13.17
+0.53%
$ 658.74 million $ 6.53 million
Mar 27, 12 AM $ 13.11
-0.91%
$ 655.27 million $ 6.3 million
Mar 26, 11 PM $ 13.23
+0.12%
$ 661.65 million $ 6.26 million
Mar 26, 10 PM $ 13.2
-1.00%
$ 660.1 million $ 6.19 million
Mar 26, 9 PM $ 13.31
+0.96%
$ 665.29 million $ 6 million
Mar 26, 8 PM $ 13.19
-0.18%
$ 659.31 million $ 5.89 million
Mar 26, 7 PM $ 13.14
-5.46%
$ 656.93 million $ 5.8 million
Mar 26, 6 PM $ 13.87
+1.41%
$ 693.65 million $ 5.83 million
Mar 26, 5 PM $ 13.33
+1.94%
$ 666.72 million $ 5.77 million
Mar 26, 4 PM $ 13.14
-2.03%
$ 657.22 million $ 5.71 million
Mar 26, 3 PM $ 13.4
-0.97%
$ 670.11 million $ 5.65 million
Mar 26, 2 PM $ 13.55
-1.49%
$ 677.4 million $ 5.57 million
Mar 26, 1 PM $ 13.77
+0.07%
$ 688.32 million $ 5.42 million
Mar 26, 12 PM $ 13.72
+2.20%
$ 686.15 million $ 5.3 million
Mar 26, 11 AM $ 13.73
+6.62%
$ 686.67 million $ 5.19 million
Mar 26, 10 AM $ 12.88
+0.30%
$ 644.19 million $ 5.14 million
Mar 26, 9 AM $ 12.85
-5.48%
$ 642.45 million $ 5.08 million
Mar 26, 8 AM $ 13.59
+2.36%
$ 679.73 million $ 4.96 million
Mar 26, 7 AM $ 13.28
-1.84%
$ 664.08 million $ 5.03 million
Mar 26, 6 AM $ 13.53
-6.16%
$ 676.52 million $ 5.08 million
Mar 26, 5 AM $ 14.41
+3.07%
$ 720.36 million $ 5.12 million
Mar 26, 4 AM $ 13.98
-5.93%
$ 698.9 million $ 5.13 million
Mar 26, 3 AM $ 13.73
+14.33%
$ 686.3 million $ 4.87 million
Mar 26, 2 AM $ 12.01
+0.09%
$ 600.26 million $ 5.16 million
Mar 26, 1 AM $ 11.99
-0.90%
$ 599.71 million $ 5.29 million
Mar 26, 12 AM $ 12.1
+0.69%
$ 605.14 million $ 5.46 million
Mar 25, 11 PM $ 12.02
-0.82%
$ 600.99 million $ 5.48 million
Mar 25, 10 PM $ 12.12
-3.33%
$ 605.93 million $ 5.49 million
Mar 25, 9 PM $ 12.54
+5.16%
$ 626.79 million $ 5.62 million