Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $4.1
-0.11%
$10.25 million $10.66 million
May 26, 6 AM $4.11
+1.37%
$10.26 million $10.72 million
May 26, 5 AM $4.05
-0.22%
$10.12 million $10.76 million
May 26, 4 AM $4.06
-1.74%
$10.15 million $10.81 million
May 26, 3 AM $4.13
+1.76%
$10.33 million $10.83 million
May 26, 2 AM $4.05
-0.45%
$10.13 million $10.65 million
May 26, 1 AM $4.07
+0.23%
$10.18 million $10.33 million
May 26, 12 AM $4.06
-2.74%
$10.15 million $10.3 million
May 25, 11 PM $4.19
-2.00%
$10.48 million $10.33 million
May 25, 10 PM $4.28
+2.32%
$10.69 million $10.35 million
May 25, 9 PM $4.18
+2.15%
$10.45 million $10.39 million
May 25, 8 PM $4.09
+1.32%
$10.23 million $10.42 million
May 25, 7 PM $4.08
+2.94%
$10.2 million $10.42 million
May 25, 6 PM $3.96
+0.69%
$9.9 million $10.43 million
May 25, 5 PM $3.93
+0.65%
$9.84 million $10.47 million
May 25, 4 PM $3.91
+0.02%
$9.77 million $10.61 million
May 25, 3 PM $3.89
-1.99%
$9.73 million $11.1 million
May 25, 2 PM $3.97
+0.17%
$9.93 million $10.82 million
May 25, 1 PM $3.97
-1.05%
$9.92 million $10.72 million
May 25, 12 PM $4.01
-2.28%
$10.02 million $10.66 million
May 25, 11 AM $4.1
-0.43%
$10.25 million $10.67 million
May 25, 10 AM $4.12
-2.34%
$10.3 million $10.53 million
May 25, 9 AM $4.22
+1.86%
$10.54 million $10.39 million
May 25, 8 AM $4.14
+0.11%
$10.35 million $10.48 million
May 25, 7 AM $4.14
-1.30%
$10.34 million $10.48 million
May 25, 6 AM $4.19
+0.85%
$10.48 million $10.46 million
May 25, 5 AM $4.16
+1.47%
$10.39 million $10.43 million
May 25, 4 AM $3.93
+2.06%
$9.83 million $1.22 million
May 25, 3 AM $3.85
-0.92%
$9.63 million $10.39 million
May 25, 2 AM $3.89
-1.21%
$9.72 million $10.39 million
May 25, 1 AM $3.94
-0.86%
$9.84 million $10.39 million
May 25, 12 AM $3.97
-0.40%
$9.93 million $10.42 million
May 24, 11 PM $3.99
+1.48%
$9.97 million $10.41 million
May 24, 10 PM $3.91
-0.71%
$9.79 million $10.38 million
May 24, 9 PM $3.94
+1.51%
$9.85 million $10.35 million
May 24, 8 PM $3.88
+0.63%
$9.71 million $10.37 million
May 24, 7 PM $3.86
+0.28%
$9.65 million $10.42 million
May 24, 6 PM $3.85
-0.68%
$9.62 million $10.43 million
May 24, 5 PM $3.89
-3.75%
$9.73 million $10.41 million
May 24, 4 PM $4.04
-0.56%
$10.11 million $10.28 million
May 24, 3 PM $4.09
+0.02%
$10.23 million $9.61 million
May 24, 2 PM $4.09
+0.77%
$10.23 million $9.62 million
May 24, 1 PM $4.06
+1.49%
$10.15 million $9.56 million
May 24, 12 PM $4
-0.31%
$10 million $9.44 million
May 24, 11 AM $4.01
+3.67%
$10.03 million $9.4 million
May 24, 10 AM $3.87
-0.14%
$9.68 million $9.3 million
May 24, 9 AM $3.92
-5.06%
$9.8 million $9.15 million
May 24, 8 AM $4.13
+1.95%
$10.32 million $9 million
May 24, 7 AM $4.05
-0.24%
$10.13 million $8.91 million
May 24, 6 AM $4.1
-1.07%
$10.24 million $8.84 million