Coinranking
Verified Emeralds Historical Data
VEREM
Page 72
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 6 AM | $4.1 | -1.07% | ||
| May 24, 5 AM | $4.18 | +0.49% | ||
| May 24, 4 AM | $4.13 | -2.15% | ||
| May 24, 3 AM | $4.22 | -1.59% | ||
| May 24, 2 AM | $4.29 | +0.89% | ||
| May 24, 1 AM | $4.25 | -0.42% | ||
| May 24, 12 AM | $4.27 | +1.11% | ||
| May 23, 11 PM | $4.22 | -0.23% | ||
| May 23, 10 PM | $4.23 | -0.60% | ||
| May 23, 9 PM | $4.26 | -0.28% | ||
| May 23, 8 PM | $4.27 | +0.75% | ||
| May 23, 7 PM | $4.24 | +0.71% | ||
| May 23, 6 PM | $4.22 | +5.72% | ||
| May 23, 5 PM | $3.99 | +0.02% | ||
| May 23, 4 PM | $3.99 | +0.99% | ||
| May 23, 3 PM | $3.96 | +1.72% | ||
| May 23, 2 PM | $3.92 | +0.78% | ||
| May 23, 1 PM | $3.89 | +1.86% | ||
| May 23, 12 PM | $3.8 | +1.06% | ||
| May 23, 11 AM | $3.76 | -0.65% | ||
| May 23, 10 AM | $3.78 | +1.19% | ||
| May 23, 9 AM | $3.74 | -0.49% | ||
| May 23, 8 AM | $3.76 | +0.46% | ||
| May 23, 7 AM | $3.74 | +0.08% | ||
| May 23, 6 AM | $3.74 | -0.49% | ||
| May 23, 5 AM | $3.76 | +0.31% | ||
| May 23, 4 AM | $3.72 | -0.10% | ||
| May 23, 3 AM | $3.72 | -0.29% | ||
| May 23, 2 AM | $3.76 | +1.37% | ||
| May 23, 1 AM | $3.7 | -3.17% | ||
| May 22, 7 PM | $4.66 | +24.87% | ||
| May 22, 6 PM | $3.73 | -1.09% | ||
| May 22, 5 PM | $3.77 | -1.87% | ||
| May 22, 4 PM | $3.84 | -2.44% | ||
| May 22, 3 PM | $3.8 | -5.44% | ||
| May 22, 2 PM | $4.02 | -7.70% | ||
| May 22, 1 PM | $4.37 | -18.55% | ||
| May 22, 12 PM | $5.37 | +0.00% | ||
| May 22, 11 AM | $5.42 | +32.76% | ||
| May 22, 10 AM | $4.08 | -4.69% | ||
| May 22, 9 AM | $4.28 | +8.75% | ||
| May 22, 8 AM | $3.94 | +6.01% | ||
| May 22, 7 AM | $3.7 | -9.00% | ||
| May 22, 6 AM | $4.07 | +0.01% | ||
| May 22, 3 AM | $3.76 | -0.56% | ||
| May 22, 2 AM | $3.96 | -1.33% | ||
| May 22, 1 AM | $4.01 | +2.12% | ||
| May 22, 12 AM | $3.75 | +0.71% | ||
| May 21, 11 PM | $3.72 | -6.26% | ||
| May 21, 10 PM | $3.97 | +9.67% | ||