Verified Emeralds Historical Data

VEREM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 9.69
+0.12%
$ 484.46 million $ 3.7 million
Mar 17, 3 PM $ 9.68
+5.95%
$ 483.87 million $ 3.65 million
Mar 17, 2 PM $ 9.13
-1.95%
$ 456.67 million $ 3.54 million
Mar 17, 1 PM $ 9.34
-2.25%
$ 467.08 million $ 3.48 million
Mar 17, 12 PM $ 9.54
-11.26%
$ 477.19 million $ 3.42 million
Mar 17, 11 AM $ 11.7
-4.23%
$ 585.09 million $ 3.28 million
Mar 17, 10 AM $ 12.3
-0.60%
$ 615.1 million $ 3.34 million
Mar 17, 9 AM $ 12.36
-4.16%
$ 617.78 million $ 3.33 million
Mar 17, 8 AM $ 12.89
-0.67%
$ 644.6 million $ 3.29 million
Mar 17, 7 AM $ 12.98
-0.71%
$ 648.49 million $ 3.24 million
Mar 17, 6 AM $ 13.13
+0.44%
$ 656.73 million $ 3.22 million
Mar 17, 5 AM $ 13.08
-0.82%
$ 653.85 million $ 3.2 million
Mar 17, 4 AM $ 13.19
-0.23%
$ 659.27 million $ 3.2 million
Mar 17, 3 AM $ 13.22
+0.63%
$ 660.78 million $ 3.18 million
Mar 17, 2 AM $ 13.13
-1.84%
$ 656.65 million $ 3.21 million
Mar 17, 1 AM $ 13.38
+1.15%
$ 671.73 million $ 3.22 million
Mar 17, 12 AM $ 13.23
+0.11%
$ 661.38 million $ 3.21 million
Mar 16, 11 PM $ 13.21
+0.31%
$ 660.66 million $ 3.18 million
Mar 16, 10 PM $ 13.17
-0.49%
$ 658.64 million $ 3.15 million
Mar 16, 9 PM $ 13.24
-0.53%
$ 661.88 million $ 3.14 million
Mar 16, 8 PM $ 13.31
-1.50%
$ 665.49 million $ 3.1 million
Mar 16, 7 PM $ 13.51
-0.69%
$ 675.57 million $ 3.08 million
Mar 16, 6 PM $ 13.61
-5.93%
$ 680.3 million $ 3.04 million
Mar 16, 5 PM $ 14.46
-1.06%
$ 723.04 million $ 3.02 million
Mar 16, 4 PM $ 14.62
+12.46%
$ 730.89 million $ 3.02 million
Mar 16, 3 PM $ 13.08
-2.05%
$ 653.97 million $ 2.97 million
Mar 16, 2 PM $ 13.35
+0.56%
$ 667.55 million $ 2.94 million
Mar 16, 1 PM $ 13.15
-3.89%
$ 655.77 million $ 2.91 million
Mar 16, 12 PM $ 13.68
+1.31%
$ 683.97 million $ 2.89 million
Mar 16, 11 AM $ 13.62
+3.57%
$ 680.94 million $ 2.88 million
Mar 16, 10 AM $ 13.15
-7.69%
$ 657.46 million $ 2.86 million
Mar 16, 9 AM $ 14.24
+0.33%
$ 712.2 million $ 2.82 million
Mar 16, 8 AM $ 14.2
+0.36%
$ 709.89 million $ 2.84 million
Mar 16, 7 AM $ 14.15
-1.26%
$ 707.32 million $ 2.85 million
Mar 16, 6 AM $ 14.33
+2.54%
$ 716.38 million $ 2.87 million
Mar 16, 5 AM $ 13.97
-1.97%
$ 698.64 million $ 2.88 million
Mar 16, 4 AM $ 14.25
+0.47%
$ 712.7 million $ 2.8 million
Mar 16, 3 AM $ 14.19
+0.07%
$ 709.4 million $ 2.76 million
Mar 16, 2 AM $ 14.18
+5.33%
$ 708.94 million $ 2.73 million
Mar 16, 1 AM $ 13.46
-4.87%
$ 673.08 million $ 2.72 million
Mar 16, 12 AM $ 14.15
-1.62%
$ 707.6 million $ 2.7 million
Mar 15, 11 PM $ 14.39
+0.06%
$ 719.25 million $ 2.71 million
Mar 15, 10 PM $ 14.38
-4.47%
$ 718.82 million $ 2.68 million
Mar 15, 9 PM $ 15.05
-2.08%
$ 752.4 million $ 2.67 million
Mar 15, 8 PM $ 15.37
+0.72%
$ 768.36 million $ 2.69 million
Mar 15, 7 PM $ 15.26
+1.17%
$ 762.81 million $ 2.7 million
Mar 15, 6 PM $ 15.08
-1.05%
$ 753.96 million $ 2.7 million
Mar 15, 5 PM $ 15.24
-1.16%
$ 761.93 million $ 2.7 million
Mar 15, 4 PM $ 15.42
+0.43%
$ 770.83 million $ 2.7 million
Mar 15, 3 PM $ 15.35
-1.04%
$ 767.54 million $ 2.71 million