Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $3.97
+9.67%
$9.92 million $111,658
May 21, 9 PM $3.62
-2.16%
$9.05 million $108,725
May 21, 8 PM $3.7
+4.52%
$9.25 million $106,218
May 21, 7 PM $3.54
+5.72%
$8.85 million $103,905
May 21, 6 PM $3.35
-4.31%
$8.37 million $102,855
May 21, 5 PM $3.5
+0.38%
$8.75 million $102,167
May 21, 4 PM $3.49
-0.43%
$8.71 million $102,812
May 21, 3 PM $3.51
+0.30%
$8.77 million $88,932
May 21, 2 PM $3.5
-5.38%
$8.75 million $103,150
May 21, 1 PM $3.7
+5.08%
$9.25 million $105,308
May 21, 12 PM $3.52
+10.69%
$8.8 million $105,153
May 21, 11 AM $3.18
+3.17%
$7.95 million $104,893
May 21, 10 AM $3.08
+6.97%
$7.7 million $105,114
May 21, 9 AM $2.88
-1.47%
$7.2 million $102,653
May 21, 8 AM $2.92
+4.04%
$7.31 million $103,220
May 21, 7 AM $2.81
-6.14%
$7.02 million $13,692
May 21, 6 AM $2.99
+0.32%
$7.48 million $14,854
May 21, 5 AM $2.98
-4.48%
$7.46 million $14,666
May 21, 4 AM $3.13
+2.96%
$7.83 million $12,868
May 21, 3 AM $3.04
+3.76%
$7.6 million $13,458
May 21, 2 AM $2.93
-3.76%
$7.33 million $11,264
May 21, 1 AM $3.04
-5.69%
$7.61 million $1,119
May 21, 12 AM $3.23
-2.15%
$8.07 million $10,488
May 20, 11 PM $3.3
+0.23%
$8.25 million $12,177
May 20, 10 PM $3.29
-1.10%
$8.23 million $14,273
May 20, 9 PM $3.33
-1.81%
$8.32 million $14,214
May 20, 8 PM $3.39
-6.88%
$8.47 million $12,929
May 20, 7 PM $3.64
+1.11%
$9.1 million $12,745
May 20, 6 PM $3.6
+0.56%
$9 million $12,761
May 20, 5 PM $3.58
+1.13%
$8.95 million $12,924
May 20, 4 PM $3.54
+1.71%
$8.85 million $12,962
May 20, 3 PM $3.49
+3.87%
$8.73 million $12,415
May 20, 2 PM $3.44
-5.13%
$8.6 million $11,922
May 20, 1 PM $3.63
-3.75%
$9.07 million $10,240
May 20, 12 PM $3.77
-0.74%
$9.42 million $9,563
May 20, 11 AM $3.8
-0.25%
$9.49 million $9,438
May 20, 10 AM $3.81
-0.97%
$9.51 million $9,385
May 20, 9 AM $3.84
+0.25%
$9.61 million $9,139
May 20, 8 AM $3.83
-2.47%
$9.58 million $9,142
May 20, 7 AM $3.92
+4.22%
$9.79 million $9,108
May 20, 6 AM $3.76
+0.25%
$9.4 million $8,937
May 20, 5 AM $3.75
-1.71%
$9.37 million $8,852
May 20, 4 AM $3.81
+2.25%
$9.54 million $8,997
May 20, 3 AM $3.73
-1.49%
$9.33 million $9,083
May 20, 2 AM $3.79
-0.49%
$9.47 million $9,176
May 20, 1 AM $3.81
-3.65%
$9.51 million $9,480
May 20, 12 AM $3.96
+0.88%
$9.89 million $119
May 19, 11 PM $3.92
-1.97%
$9.8 million $5,901
May 19, 10 PM $4
-0.03%
$10 million $3,806
May 19, 9 PM $4
-1.96%
$10 million $3,956