Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $4.08
+0.24%
$10.2 million $4,135
May 19, 7 PM $4.07
+1.51%
$10.18 million $4,104
May 19, 6 PM $4.01
-1.96%
$10.03 million $6,690
May 19, 5 PM $4.04
-0.47%
$10.1 million $6,373
May 19, 4 PM $4.06
+0.00%
$10.15 million $6,891
May 19, 3 PM $4.06
-0.02%
$10.15 million $6,884
May 19, 2 PM $4.06
-0.75%
$10.15 million $8,118
May 19, 1 PM $4.09
-0.45%
$10.23 million $7,609
May 19, 12 PM $4.11
-0.02%
$10.27 million $7,709
May 19, 11 AM $4.11
-2.35%
$10.28 million $7,828
May 19, 10 AM $4.21
-1.74%
$10.52 million $7,691
May 19, 9 AM $4.28
+1.75%
$10.71 million $7,899
May 19, 8 AM $4.22
-2.06%
$10.54 million $9,015
May 19, 7 AM $4.3
-1.13%
$10.76 million $8,957
May 19, 6 AM $4.35
+2.86%
$10.88 million $8,718
May 19, 5 AM $4.23
+2.91%
$10.57 million $9,183
May 19, 4 AM $4.11
-1.93%
$10.28 million $8,969
May 19, 3 AM $4.19
+0.27%
$10.48 million $9,253
May 19, 2 AM $4.18
+2.68%
$10.45 million $9,105
May 19, 1 AM $4.07
-0.24%
$10.18 million $8,823
May 19, 12 AM $4.08
-1.92%
$10.2 million $8,727
May 18, 11 PM $4.16
-0.94%
$10.4 million $10,039
May 18, 10 PM $4.2
+1.44%
$10.5 million $10,015
May 18, 9 PM $4.2
+1.94%
$10.5 million $9,911
May 18, 8 PM $4.12
-0.96%
$10.3 million $9,732
May 18, 7 PM $4.16
+1.73%
$10.4 million $9,917
May 18, 6 PM $4.09
-0.25%
$10.23 million $7,273
May 18, 5 PM $4.1
-0.25%
$10.25 million $7,800
May 18, 4 PM $4.11
-0.47%
$10.28 million $7,400
May 18, 3 PM $4.12
-5.15%
$10.3 million $7,497
May 18, 2 PM $4.34
-0.01%
$10.86 million $6,510
May 18, 1 PM $4.34
+3.19%
$10.86 million $6,618
May 18, 12 PM $4.21
-0.71%
$10.52 million $6,657
May 18, 11 AM $4.24
-0.01%
$10.6 million $7,645
May 18, 10 AM $4.24
-1.01%
$10.6 million $7,844
May 18, 9 AM $4.28
+4.23%
$10.71 million $8,622
May 18, 8 AM $4.11
+1.23%
$10.27 million $7,289
May 18, 7 AM $4.06
+0.74%
$10.15 million $7,166
May 18, 6 AM $4.03
-0.49%
$10.07 million $7,131
May 18, 5 AM $4.05
+0.00%
$10.12 million $6,689
May 18, 4 AM $4.05
-1.46%
$10.12 million $6,717
May 18, 3 AM $4.11
+0.00%
$10.27 million $6,180
May 18, 2 AM $4.11
-3.29%
$10.27 million $6,197
May 18, 1 AM $4.25
+3.66%
$10.62 million $6,190
May 18, 12 AM $4.1
-6.46%
$10.25 million $6,164
May 17, 11 PM $4.38
-1.30%
$10.96 million $4,762
May 17, 10 PM $4.44
+1.58%
$11.1 million $7,095
May 17, 9 PM $4.37
-0.04%
$10.93 million $8,126
May 17, 8 PM $4.37
-2.58%
$10.93 million $8,447
May 17, 7 PM $4.49
+1.75%
$11.22 million $8,376