Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $4.49
+1.75%
$11.22 million $8,376
May 17, 6 PM $4.41
-3.71%
$11.03 million $8,863
May 17, 5 PM $4.58
+1.94%
$11.46 million $10,031
May 17, 4 PM $4.5
-1.64%
$11.24 million $13,478
May 17, 3 PM $4.57
-0.42%
$11.43 million $20,874
May 17, 2 PM $4.59
+0.21%
$11.47 million $23,773
May 17, 1 PM $4.58
+0.22%
$11.45 million $29,288
May 17, 12 PM $4.57
+10.70%
$11.42 million $28,923
May 17, 11 AM $4.13
-4.23%
$10.32 million $30,671
May 17, 10 AM $4.31
+3.97%
$10.78 million $31,941
May 17, 9 AM $4.15
-2.15%
$10.36 million $31,137
May 17, 8 AM $4.24
+2.34%
$10.59 million $31,513
May 17, 2 AM $4.78
+0.00%
$11.96 million $54
May 17, 1 AM $6.23
-8.04%
$15.58 million $56
May 16, 7 PM $5.31
+35.37%
$13.29 million $42
May 16, 6 PM $3.93
-3.18%
$9.82 million $2,868
May 16, 5 PM $4.03
+0.77%
$10.07 million $28,188
May 16, 4 PM $4
-11.89%
$9.99 million $24,896
May 16, 3 PM $4.54
-7.05%
$11.34 million $16,881
May 16, 2 PM $5.41
-3.48%
$13.52 million $56
May 16, 1 PM $5.6
+1.29%
$14.01 million $6,213
May 16, 12 PM $5.53
+1.38%
$13.83 million $6,251
May 16, 11 AM $5.46
-3.62%
$13.64 million $6,836
May 16, 10 AM $5.66
-0.31%
$14.15 million $6,076
May 16, 9 AM $5.68
+1.38%
$14.2 million $6,468
May 16, 8 AM $5.6
+0.30%
$14 million $6,208
May 16, 7 AM $5.58
+1.14%
$13.96 million $6,609
May 16, 6 AM $5.52
-1.42%
$13.8 million $7,823
May 16, 5 AM $5.6
+1.45%
$14 million $7,817
May 16, 4 AM $5.52
-1.59%
$13.8 million $8,331
May 16, 3 AM $5.61
+3.17%
$14.03 million $8,311
May 16, 2 AM $5.44
-4.74%
$13.6 million $8,372
May 16, 1 AM $5.71
+0.35%
$14.27 million $7,501
May 16, 12 AM $5.69
+0.01%
$14.22 million $9,121
May 15, 11 PM $5.69
-1.97%
$14.22 million $9,274
May 15, 10 PM $5.8
-0.02%
$14.51 million $7,908
May 15, 9 PM $5.8
-0.01%
$14.51 million $11,510
May 15, 8 PM $5.8
-1.35%
$14.51 million $11,550
May 15, 7 PM $5.88
+0.01%
$14.71 million $11,366
May 15, 6 PM $5.88
+1.21%
$14.71 million $11,364
May 15, 5 PM $5.81
+0.44%
$14.53 million $11,363
May 15, 4 PM $5.79
+0.02%
$14.47 million $11,254
May 15, 3 PM $5.79
+0.02%
$14.47 million $11,627
May 15, 2 PM $5.79
-3.23%
$14.46 million $15,439
May 15, 1 PM $5.98
+2.54%
$14.95 million $17,392
May 15, 12 PM $5.83
-0.63%
$14.58 million $18,233
May 15, 11 AM $5.87
+1.59%
$14.67 million $17,405
May 15, 10 AM $5.78
-0.56%
$14.44 million $17,247
May 15, 9 AM $5.81
+0.78%
$14.52 million $17,360
May 15, 8 AM $5.76
-1.13%
$14.41 million $17,171