Coinranking
Verified Emeralds Historical Data
VEREM
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 8 AM | $5.76 | -1.13% | ||
| May 15, 7 AM | $5.83 | -0.16% | ||
| May 15, 6 AM | $5.84 | +1.95% | ||
| May 15, 5 AM | $5.73 | -3.01% | ||
| May 15, 4 AM | $5.9 | -1.40% | ||
| May 15, 3 AM | $5.99 | +2.23% | ||
| May 15, 2 AM | $5.86 | -0.15% | ||
| May 15, 1 AM | $5.87 | -1.59% | ||
| May 15, 12 AM | $5.96 | -0.62% | ||
| May 14, 11 PM | $6 | +0.64% | ||
| May 14, 10 PM | $5.96 | -2.81% | ||
| May 14, 9 PM | $6.13 | +0.00% | ||
| May 14, 8 PM | $6.13 | -1.59% | ||
| May 14, 7 PM | $6.23 | +0.89% | ||
| May 14, 6 PM | $6.18 | -0.86% | ||
| May 14, 5 PM | $6.23 | +0.83% | ||
| May 14, 4 PM | $6.18 | -0.14% | ||
| May 14, 3 PM | $6.19 | -1.17% | ||
| May 14, 2 PM | $6.26 | +0.97% | ||
| May 14, 1 PM | $6.2 | -3.32% | ||
| May 14, 12 PM | $6.41 | +0.73% | ||
| May 14, 11 AM | $6.37 | -1.71% | ||
| May 14, 10 AM | $6.48 | +1.46% | ||
| May 14, 9 AM | $6.38 | +0.29% | ||
| May 14, 8 AM | $6.37 | +0.00% | ||
| May 14, 7 AM | $6.37 | +0.00% | ||
| May 14, 6 AM | $6.37 | +0.01% | ||
| May 14, 5 AM | $6.36 | +0.04% | ||
| May 14, 4 AM | $6.36 | +0.01% | ||
| May 14, 3 AM | $6.37 | +0.00% | ||
| May 14, 2 AM | $6.37 | +0.00% | ||
| May 14, 1 AM | $6.37 | +0.00% | ||
| May 14, 12 AM | $6.37 | +0.00% | ||
| May 13, 11 PM | $6.37 | +0.61% | ||
| May 13, 10 PM | $6.33 | -0.76% | ||
| May 13, 9 PM | $6.38 | +0.10% | ||
| May 13, 8 PM | $6.37 | +0.36% | ||
| May 13, 7 PM | $6.35 | -1.03% | ||
| May 13, 6 PM | $6.41 | +0.89% | ||
| May 13, 5 PM | $6.36 | +3.15% | ||
| May 13, 4 PM | $6.16 | -2.62% | ||
| May 13, 3 PM | $6.33 | +0.82% | ||
| May 13, 2 PM | $6.28 | -0.92% | ||
| May 13, 1 PM | $6.33 | +0.44% | ||
| May 13, 12 PM | $6.34 | -0.29% | ||
| May 13, 11 AM | $6.44 | -0.18% | ||
| May 13, 10 AM | $6.45 | +0.31% | ||
| May 13, 9 AM | $6.43 | -2.12% | ||
| May 13, 8 AM | $6.57 | -2.86% | ||
| May 13, 7 AM | $6.76 | +0.15% | ||