Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $6.4
+0.00%
$16.01 million $3,032
May 11, 4 AM $6.4
+0.74%
$16.01 million $3,039
May 11, 3 AM $6.36
-0.88%
$15.89 million $2,950
May 11, 2 AM $6.41
-0.35%
$16.03 million $3,478
May 11, 1 AM $6.43
-1.99%
$16.09 million $3,494
May 11, 12 AM $6.57
-0.01%
$16.41 million $2,163
May 10, 11 PM $6.57
+0.24%
$16.42 million $2,300
May 10, 10 PM $6.55
+0.05%
$16.38 million $2,292
May 10, 9 PM $6.55
+0.00%
$16.37 million $2,323
May 10, 8 PM $6.55
-1.47%
$16.37 million $2,331
May 10, 7 PM $6.65
+1.56%
$16.61 million $2,365
May 10, 6 PM $6.54
-1.64%
$16.36 million $2,357
May 10, 5 PM $6.65
+2.65%
$16.63 million $2,335
May 10, 4 PM $6.48
-1.57%
$16.2 million $2,343
May 10, 3 PM $6.58
-0.24%
$16.46 million $2,599
May 10, 2 PM $6.6
-0.40%
$16.5 million $2,592
May 10, 1 PM $6.63
-0.98%
$16.57 million $2,901
May 10, 12 PM $6.69
+2.40%
$16.73 million $2,875
May 10, 11 AM $6.54
-0.15%
$16.34 million $2,492
May 10, 10 AM $6.55
-0.36%
$16.37 million $2,437
May 10, 9 AM $6.56
+1.88%
$16.4 million $2,460
May 10, 8 AM $6.44
-0.69%
$16.09 million $2,220
May 10, 7 AM $6.48
-1.18%
$16.2 million $2,477
May 10, 6 AM $6.56
+0.00%
$16.4 million $2,413
May 10, 5 AM $6.56
-1.55%
$16.4 million $2,457
May 10, 4 AM $6.66
-0.07%
$16.66 million $2,507
May 10, 3 AM $6.67
+3.04%
$16.67 million $2,854
May 10, 2 AM $6.47
-0.75%
$16.18 million $2,834
May 10, 1 AM $6.52
+0.46%
$16.3 million $2,527
May 10, 12 AM $6.49
-1.68%
$16.23 million $2,639
May 9, 11 PM $6.6
-0.01%
$16.5 million $2,537
May 9, 10 PM $6.6
-0.38%
$16.5 million $2,596
May 9, 9 PM $6.63
-1.29%
$16.57 million $2,733
May 9, 8 PM $6.71
+1.66%
$16.78 million $6,416
May 9, 7 PM $6.6
-1.11%
$16.51 million $6,591
May 9, 6 PM $6.68
+1.25%
$16.69 million $6,682
May 9, 5 PM $6.6
+0.70%
$16.49 million $7,368
May 9, 4 PM $6.55
-2.82%
$16.37 million $7,151
May 9, 3 PM $6.74
+0.00%
$16.85 million $6,877
May 9, 2 PM $6.74
+0.72%
$16.85 million $6,890
May 9, 1 PM $6.69
+0.47%
$16.73 million $6,621
May 9, 12 PM $6.66
-1.08%
$16.65 million $6,559
May 9, 11 AM $6.73
-0.01%
$16.83 million $6,875
May 9, 10 AM $6.73
+0.13%
$16.83 million $7,306
May 9, 9 AM $6.73
+0.00%
$16.81 million $7,497
May 9, 8 AM $6.73
-0.51%
$16.81 million $7,609
May 9, 7 AM $6.76
+0.12%
$16.9 million $7,681
May 9, 6 AM $6.75
-2.20%
$16.88 million $8,264
May 9, 5 AM $6.9
+2.12%
$17.26 million $7,729
May 9, 4 AM $6.76
+2.06%
$16.9 million $8,356