Coinranking
PressOne Historical Data
PRS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0325 | -3.91% | ||
| Nov 4 | $ 0.0338 | -1.16% | ||
| Oct 28 | $ 0.0342 | +5.35% | ||
| Oct 21 | $ 0.0325 | -2.10% | ||
| Oct 14 | $ 0.0332 | +2.22% | ||
| Oct 7 | $ 0.0325 | -8.30% | ||
| Sep 30 | $ 0.0355 | +6.67% | ||
| Sep 23 | $ 0.0333 | -17.93% | ||
| Sep 16 | $ 0.0406 | -0.17% | ||
| Sep 9 | $ 0.0406 | -0.15% | ||
| Sep 2 | $ 0.0407 | +11.65% | ||
| Aug 26 | $ 0.0365 | -9.58% | ||
| Aug 19 | $ 0.0404 | +2.21% | ||
| Aug 12 | $ 0.0396 | -3.03% | ||
| Aug 5 | $ 0.0408 | -8.75% | ||
| Jul 29 | $ 0.0447 | +1.18% | ||
| Jul 22 | $ 0.0442 | -4.43% | ||
| Jul 15 | $ 0.0462 | -7.41% | ||
| Jul 8 | $ 0.0499 | -10.53% | ||
| Jul 1 | $ 0.0558 | -24.53% | ||
| Jun 24 | $ 0.0739 | +8.84% | ||
| Jun 17 | $ 0.0679 | -3.93% | ||
| Jun 10 | $ 0.0707 | +44.97% | ||
| Jun 3 | $ 0.0488 | -2.29% | ||
| May 27 | $ 0.0499 | +2.38% | ||
| May 20 | $ 0.0488 | -1.99% | ||
| May 13 | $ 0.0497 | -3.27% | ||
| May 6 | $ 0.0514 | +4.98% | ||
| Apr 29 | $ 0.049 | +3.38% | ||
| Apr 22 | $ 0.0473 | -8.08% | ||
| Apr 15 | $ 0.0514 | +1.02% | ||
| Apr 8 | $ 0.0509 | -8.05% | ||
| Apr 1 | $ 0.0553 | +9.21% | ||
| Mar 25 | $ 0.0507 | -7.28% | ||
| Mar 18 | $ 0.0547 | +25.56% | ||
| Mar 11 | $ 0.0436 | +3.71% | ||
| Nov 26 | $ 0.0303 | +8.42% | ||
| Nov 19 | $ 0.0317 | -24.89% | ||
| Nov 12 | $ 0.0427 | -15.88% | ||
| Nov 5 | $ 0.0509 | +8.18% | ||
| Oct 29 | $ 0.0469 | -0.92% | ||
| Oct 22 | $ 0.0472 | -3.93% | ||
| Oct 15 | $ 0.0504 | +3.81% | ||
| Oct 8 | $ 0.0469 | -6.59% | ||
| Oct 1 | $ 0.0502 | -8.03% | ||
| Sep 24 | $ 0.0524 | +2.19% | ||
| Sep 17 | $ 0.0532 | -9.56% | ||
| Sep 10 | $ 0.0545 | +11.46% | ||
| Sep 3 | $ 0.0492 | -16.42% | ||
| Aug 27 | $ 0.0585 | -17.52% | ||