Coinranking
PressOne Historical Data
PRS
Page 2
| Date | | |
|---|---|---|
| Nov 11 | $ 0.0325 | -3.91% |
| Nov 4 | $ 0.0338 | -1.16% |
| Oct 28 | $ 0.0342 | +5.35% |
| Oct 21 | $ 0.0325 | -2.10% |
| Oct 14 | $ 0.0332 | +2.22% |
| Oct 7 | $ 0.0325 | -8.30% |
| Sep 30 | $ 0.0355 | +6.67% |
| Sep 23 | $ 0.0333 | -17.93% |
| Sep 16 | $ 0.0406 | -0.17% |
| Sep 9 | $ 0.0406 | -0.15% |
| Sep 2 | $ 0.0407 | +11.65% |
| Aug 26 | $ 0.0365 | -9.58% |
| Aug 19 | $ 0.0404 | +2.21% |
| Aug 12 | $ 0.0396 | -3.03% |
| Aug 5 | $ 0.0408 | -8.75% |
| Jul 29 | $ 0.0447 | +1.18% |
| Jul 22 | $ 0.0442 | -4.43% |
| Jul 15 | $ 0.0462 | -7.41% |
| Jul 8 | $ 0.0499 | -10.53% |
| Jul 1 | $ 0.0558 | -24.53% |
| Jun 24 | $ 0.0739 | +8.84% |
| Jun 17 | $ 0.0679 | -3.93% |
| Jun 10 | $ 0.0707 | +44.97% |
| Jun 3 | $ 0.0488 | -2.29% |
| May 27 | $ 0.0499 | +2.38% |
| May 20 | $ 0.0488 | -1.99% |
| May 13 | $ 0.0497 | -3.27% |
| May 6 | $ 0.0514 | +4.98% |
| Apr 29 | $ 0.049 | +3.38% |
| Apr 22 | $ 0.0473 | -8.08% |
| Apr 15 | $ 0.0514 | +1.02% |
| Apr 8 | $ 0.0509 | -8.05% |
| Apr 1 | $ 0.0553 | +9.21% |
| Mar 25 | $ 0.0507 | -7.28% |
| Mar 18 | $ 0.0547 | +25.56% |
| Mar 11 | $ 0.0436 | +3.71% |
| Nov 26 | $ 0.0303 | +8.42% |
| Nov 19 | $ 0.0317 | -24.89% |
| Nov 12 | $ 0.0427 | -15.88% |
| Nov 5 | $ 0.0509 | +8.18% |
| Oct 29 | $ 0.0469 | -0.92% |
| Oct 22 | $ 0.0472 | -3.93% |
| Oct 15 | $ 0.0504 | +3.81% |
| Oct 8 | $ 0.0469 | -6.59% |
| Oct 1 | $ 0.0502 | -8.03% |
| Sep 24 | $ 0.0524 | +2.19% |
| Sep 17 | $ 0.0532 | -9.56% |
| Sep 10 | $ 0.0545 | +11.46% |
| Sep 3 | $ 0.0492 | -16.42% |
| Aug 27 | $ 0.0585 | -17.52% |