Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,223
Dec 13, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,240
Dec 12, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,558
Dec 11, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,378
Dec 10, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,375
Dec 9, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,124
Dec 8, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,348
Dec 7, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,055
Dec 6, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,689
Dec 5, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,615
Dec 4, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,494
Dec 3, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,659
Dec 2, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,608
Dec 1, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,898
Nov 30, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 1,895
Nov 29, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 1,827
Nov 28, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 1,837
Nov 27, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 1,798
Nov 26, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,796
Nov 25, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,862
Nov 24, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,009
Nov 23, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,371
Nov 22, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,826
Nov 21, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,776
Nov 20, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,817
Nov 19, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,828
Nov 18, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,857
Nov 17, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,089
Nov 16, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,105
Nov 15, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,083
Nov 14, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 1,636
Nov 13, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,055
Nov 12, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,043
Nov 11, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,030
Nov 10, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,094
Nov 9, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,194
Nov 8, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 2,294
Nov 7, 2021 $ 0.0069
+2.99%
$ 8.28 million $ 1,194
Nov 6, 2021 $ 0.0067
-1.47%
$ 8.04 million $ 2,920
Nov 5, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 10,729
Nov 4, 2021 $ 0.0068
+0.00%
$ 8.16 million $ 11,296
Nov 3, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 10,647
Nov 2, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 7,481
Nov 1, 2021 $ 0.0068
-1.45%
$ 8.16 million $ 11,153
Oct 31, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 11,230
Oct 30, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 11,392
Oct 29, 2021 $ 0.0068
+0.00%
$ 8.16 million $ 11,364
Oct 28, 2021 $ 0.0069
+0.00%
$ 8.28 million $ 11,278
Oct 27, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 11,279
Oct 26, 2021 $ 0.0069
+1.47%
$ 8.28 million $ 10,270
Download