Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.0069
+0.00%
$8.28 million $2,223
Dec 13, 2021 $0.0069
+0.00%
$8.28 million $2,240
Dec 12, 2021 $0.0069
+0.00%
$8.28 million $2,558
Dec 11, 2021 $0.0069
+0.00%
$8.28 million $2,378
Dec 10, 2021 $0.0069
+0.00%
$8.28 million $2,375
Dec 9, 2021 $0.0069
+0.00%
$8.28 million $2,124
Dec 8, 2021 $0.0069
+0.00%
$8.28 million $2,348
Dec 7, 2021 $0.0069
+0.00%
$8.28 million $2,055
Dec 6, 2021 $0.0069
+0.00%
$8.28 million $1,689
Dec 5, 2021 $0.0069
+0.00%
$8.28 million $1,615
Dec 4, 2021 $0.0069
+0.00%
$8.28 million $1,494
Dec 3, 2021 $0.0069
+0.00%
$8.28 million $1,659
Dec 2, 2021 $0.0069
+0.00%
$8.28 million $1,608
Dec 1, 2021 $0.0069
+0.00%
$8.28 million $1,898
Nov 30, 2021 $0.0069
+1.47%
$8.28 million $1,895
Nov 29, 2021 $0.0068
-1.45%
$8.16 million $1,827
Nov 28, 2021 $0.0069
+1.47%
$8.28 million $1,837
Nov 27, 2021 $0.0068
-1.45%
$8.16 million $1,798
Nov 26, 2021 $0.0069
+0.00%
$8.28 million $1,796
Nov 25, 2021 $0.0069
+0.00%
$8.28 million $1,862
Nov 24, 2021 $0.0069
+0.00%
$8.28 million $2,009
Nov 23, 2021 $0.0069
+0.00%
$8.28 million $2,371
Nov 22, 2021 $0.0069
+0.00%
$8.28 million $1,826
Nov 21, 2021 $0.0069
+0.00%
$8.28 million $1,776
Nov 20, 2021 $0.0069
+0.00%
$8.28 million $1,817
Nov 19, 2021 $0.0069
+0.00%
$8.28 million $1,828
Nov 18, 2021 $0.0069
+0.00%
$8.28 million $1,857
Nov 17, 2021 $0.0069
+0.00%
$8.28 million $2,089
Nov 16, 2021 $0.0069
+0.00%
$8.28 million $2,105
Nov 15, 2021 $0.0069
+0.00%
$8.28 million $2,083
Nov 14, 2021 $0.0069
+0.00%
$8.28 million $1,636
Nov 13, 2021 $0.0069
+0.00%
$8.28 million $2,055
Nov 12, 2021 $0.0069
+0.00%
$8.28 million $2,043
Nov 11, 2021 $0.0069
+0.00%
$8.28 million $2,030
Nov 10, 2021 $0.0069
+0.00%
$8.28 million $2,094
Nov 9, 2021 $0.0069
+0.00%
$8.28 million $2,194
Nov 8, 2021 $0.0069
+0.00%
$8.28 million $2,294
Nov 7, 2021 $0.0069
+2.99%
$8.28 million $1,194
Nov 6, 2021 $0.0067
-1.47%
$8.04 million $2,920
Nov 5, 2021 $0.0068
-1.45%
$8.16 million $10,729
Nov 4, 2021 $0.0068
+0.00%
$8.16 million $11,296
Nov 3, 2021 $0.0069
+0.00%
$8.28 million $10,647
Nov 2, 2021 $0.0069
+0.00%
$8.28 million $7,481
Nov 1, 2021 $0.0068
-1.45%
$8.16 million $11,153
Oct 31, 2021 $0.0069
+0.00%
$8.28 million $11,230
Oct 30, 2021 $0.0069
+1.47%
$8.28 million $11,392
Oct 29, 2021 $0.0068
+0.00%
$8.16 million $11,364
Oct 28, 2021 $0.0069
+0.00%
$8.28 million $11,278
Oct 27, 2021 $0.0069
+1.47%
$8.28 million $11,279
Oct 26, 2021 $0.0069
+1.47%
$8.28 million $10,270
Download