Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.0069
+0.00%
$8.28 million $28,263
Nov 2021 $0.0069
+0.00%
$8.28 million $100,541
Oct 2021 $0.0069
+0.00%
$8.28 million $251,171
Sep 2021 $0.0069
+16.81%
$8.28 million $160,317
Aug 2021 $0.006
+0.06%
$7.2 million $216,783
Jul 2021 $0.00734
-51.98%
$8.8 million $262,579
Jun 2021 $0.0153
-48.13%
$18.34 million $509,702
May 2021 $0.0288
+29.67%
$34.5 million $1.04 million
Apr 2021 $0.0222
-51.29%
$26.59 million $1.68 million
Mar 2021 $0.03
+56.39%
$36.05 million $909,660
Feb 2021 $0.0192
-31.27%
$23.04 million $169,907
Jan 2021 $0.0294
-38.41%
$35.32 million $234,261
Dec 2020 $0.0478
-24.99%
$57.35 million $1.58 million
Nov 2020 $0.0641
-25.30%
$76.87 million $3.15 million
Oct 2020 $0.0858
-27.95%
$102.9 million $9.77 million
Sep 2020 $0.119
-28.80%
$142.82 million $13.12 million
Aug 2020 $0.167
-17.69%
$200.63 million $38.12 million
Jul 2020 $0.203
-20.63%
$243.73 million $29.89 million
Jun 2020 $0.256
+34.84%
$307.36 million $42.01 million
May 2020 $0.19
+0.08%
$227.95 million $35.2 million
Apr 2020 $0.19
+28.09%
$227.78 million $17.97 million
Mar 2020 $0.148
+2.12%
$177.83 million $14.86 million
Feb 2020 $0.145
+6.50%
$173.97 million $14.91 million
Jan 2020 $0.136
-11.86%
$-- $13.22 million
Dec 2019 $0.155
+11.59%
$-- $6.16 million
Nov 2019 $0.138
+28.31%
$-- $430,945
Oct 2019 $0.108
+68.19%
$-- $188,834
Download