Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0069
+0.00%
$ 8.28 million $ 28,263
Nov 2021 $ 0.0069
+0.00%
$ 8.28 million $ 100,541
Oct 2021 $ 0.0069
+0.00%
$ 8.28 million $ 251,171
Sep 2021 $ 0.0069
+16.81%
$ 8.28 million $ 160,317
Aug 2021 $ 0.006
+0.06%
$ 7.2 million $ 216,783
Jul 2021 $ 0.00734
-51.98%
$ 8.8 million $ 262,579
Jun 2021 $ 0.0153
-48.13%
$ 18.34 million $ 509,702
May 2021 $ 0.0288
+29.67%
$ 34.5 million $ 1.04 million
Apr 2021 $ 0.0222
-51.29%
$ 26.59 million $ 1.68 million
Mar 2021 $ 0.03
+56.39%
$ 36.05 million $ 909,660
Feb 2021 $ 0.0192
-31.27%
$ 23.04 million $ 169,907
Jan 2021 $ 0.0294
-38.41%
$ 35.32 million $ 234,261
Dec 2020 $ 0.0478
-24.99%
$ 57.35 million $ 1.58 million
Nov 2020 $ 0.0641
-25.30%
$ 76.87 million $ 3.15 million
Oct 2020 $ 0.0858
-27.95%
$ 102.9 million $ 9.77 million
Sep 2020 $ 0.119
-28.80%
$ 142.82 million $ 13.12 million
Aug 2020 $ 0.167
-17.69%
$ 200.63 million $ 38.12 million
Jul 2020 $ 0.203
-20.63%
$ 243.73 million $ 29.89 million
Jun 2020 $ 0.256
+34.84%
$ 307.36 million $ 42.01 million
May 2020 $ 0.19
+0.08%
$ 227.95 million $ 35.2 million
Apr 2020 $ 0.19
+28.09%
$ 227.78 million $ 17.97 million
Mar 2020 $ 0.148
+2.12%
$ 177.83 million $ 14.86 million
Feb 2020 $ 0.145
+6.50%
$ 173.97 million $ 14.91 million
Jan 2020 $ 0.136
-11.86%
$ -- $ 13.22 million
Dec 2019 $ 0.155
+11.59%
$ -- $ 6.16 million
Nov 2019 $ 0.138
+28.31%
$ -- $ 430,945
Oct 2019 $ 0.108
+68.19%
$ -- $ 188,834
Download