Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2021 $0.0069
+0.00%
$8.28 million $28,263
Nov 2021 $0.0069
+0.00%
$8.28 million $100,541
Oct 2021 $0.0069
+0.00%
$8.28 million $251,171
Sep 2021 $0.0069
+16.81%
$8.28 million $160,317
Aug 2021 $0.006
+0.06%
$7.2 million $216,783
Jul 2021 $0.00734
-51.98%
$8.8 million $262,579
Jun 2021 $0.0153
-48.13%
$18.34 million $509,702
May 2021 $0.0288
+29.67%
$34.5 million $1.04 million
Apr 2021 $0.0222
-51.29%
$26.59 million $1.68 million
Mar 2021 $0.03
+56.39%
$36.05 million $909,660
Feb 2021 $0.0192
-31.27%
$23.04 million $169,907
Jan 2021 $0.0294
-38.41%
$35.32 million $234,261
Dec 2020 $0.0478
-24.99%
$57.35 million $1.58 million
Nov 2020 $0.0641
-25.30%
$76.87 million $3.15 million
Oct 2020 $0.0858
-27.95%
$102.9 million $9.77 million
Sep 2020 $0.119
-28.80%
$142.82 million $13.12 million
Aug 2020 $0.167
-17.69%
$200.63 million $38.12 million
Jul 2020 $0.203
-20.63%
$243.73 million $29.89 million
Jun 2020 $0.256
+34.84%
$307.36 million $42.01 million
May 2020 $0.19
+0.08%
$227.95 million $35.2 million
Apr 2020 $0.19
+28.09%
$227.78 million $17.97 million
Mar 2020 $0.148
+2.12%
$177.83 million $14.86 million
Feb 2020 $0.145
+6.50%
$173.97 million $14.91 million
Jan 2020 $0.136
-11.86%
$-- $13.22 million
Dec 2019 $0.155
+11.59%
$-- $6.16 million
Nov 2019 $0.138
+28.31%
$-- $430,945
Oct 2019 $0.108
+68.19%
$-- $188,834
Download