Level01 Token Historical Data

LVX
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.0069
+0.00%
$8.28 million $4,463
Dec 6 $0.0069
+0.00%
$8.28 million $15,527
Nov 29 $0.0069
+0.00%
$8.28 million $11,995
Nov 22 $0.0069
+0.00%
$8.28 million $13,499
Nov 15 $0.0069
+0.00%
$8.28 million $13,555
Nov 8 $0.0069
+0.00%
$8.28 million $14,346
Nov 1 $0.0069
+0.00%
$8.28 million $55,419
Oct 25 $0.0069
+0.00%
$8.28 million $58,330
Oct 18 $0.0069
+0.00%
$8.28 million $42,369
Oct 11 $0.0069
+0.00%
$8.28 million $53,190
Oct 4 $0.0069
+0.00%
$8.28 million $58,839
Sep 27 $0.0069
+0.00%
$8.28 million $43,841
Sep 20 $0.0069
+0.00%
$8.28 million $31,969
Sep 13 $0.0069
+1.47%
$8.28 million $26,720
Sep 6 $0.0069
+8.66%
$8.28 million $33,181
Aug 30 $0.00635
+2.75%
$7.62 million $71,621
Aug 23 $0.00574
-4.87%
$6.89 million $68,993
Aug 16 $0.00577
+7.31%
$6.93 million $42,916
Aug 9 $0.00543
-2.11%
$6.51 million $39,831
Aug 2 $0.00576
-11.28%
$6.91 million $40,305
Jul 26 $0.0065
-48.95%
$7.8 million $44,122
Jul 19 $0.0127
+3.41%
$15.26 million $60,349
Jul 12 $0.0123
-10.16%
$14.76 million $61,364
Jul 5 $0.0137
-2.09%
$16.43 million $60,982
Jun 28 $0.014
-18.16%
$16.78 million $89,255
Jun 21 $0.0171
-15.40%
$20.5 million $117,278
Jun 14 $0.0202
-1.52%
$24.23 million $99,522
Jun 7 $0.0205
-24.50%
$24.58 million $122,011
May 31 $0.0271
-7.92%
$32.55 million $122,335
May 24 $0.0288
+26.11%
$34.5 million $146,164
May 17 $0.0228
-20.89%
$27.32 million $118,270
May 10 $0.032
+36.98%
$38.45 million $521,111
May 3 $0.0234
+15.89%
$28.07 million $251,771
Apr 26 $0.0202
-25.58%
$24.22 million $192,099
Apr 19 $0.0272
-7.04%
$32.6 million $399,884
Apr 12 $0.0292
-10.95%
$34.98 million $368,429
Apr 5 $0.0328
+39.38%
$39.31 million $332,939
Mar 29 $0.0235
+81.30%
$28.19 million $450,260
Mar 22 $0.013
-19.78%
$15.55 million $227,732
Mar 15 $0.0162
-2.85%
$19.39 million $454,417
Mar 8 $0.0166
+3.85%
$19.89 million $147,798
Mar 1 $0.0192
-0.21%
$23 million $15,854
Feb 22 $0.0192
-23.61%
$23.04 million $42,731
Feb 15 $0.0251
+6.70%
$30.17 million $42,633
Feb 8 $0.0235
-21.19%
$28.26 million $64,728
Feb 1 $0.0299
+7.01%
$35.86 million $19,816
Jan 25 $0.0294
-8.58%
$35.32 million $25,556
Jan 18 $0.0368
-11.74%
$44.18 million $72,595
Jan 11 $0.0417
+0.76%
$50.05 million $72,185
Jan 4 $0.0414
-9.14%
$49.66 million $42,676
Download