Level01 Token Historical Data

LVX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $0.154
-3.58%
$184.33 million $487,035
Sep 7, 2020 $0.159
-1.56%
$191.02 million $505,395
Sep 6, 2020 $0.162
+1.31%
$194.1 million $858,225
Sep 5, 2020 $0.159
-2.00%
$191.35 million $815,258
Sep 4, 2020 $0.163
-0.67%
$195.34 million $828,065
Sep 3, 2020 $0.164
-0.69%
$196.81 million $739,801
Sep 2, 2020 $0.165
+0.81%
$198.24 million $624,143
Sep 1, 2020 $0.164
-1.91%
$196.74 million $449,099
Aug 31, 2020 $0.167
-1.55%
$200.63 million $865,990
Aug 30, 2020 $0.17
+0.72%
$203.71 million $826,732
Aug 29, 2020 $0.169
+1.24%
$202.32 million $950,921
Aug 28, 2020 $0.167
-1.72%
$199.81 million $1.08 million
Aug 27, 2020 $0.169
+6.67%
$203.34 million $151,155
Aug 26, 2020 $0.159
-1.08%
$190.63 million $76,147
Aug 25, 2020 $0.161
+1.41%
$192.79 million $297,180
Aug 24, 2020 $0.158
+0.46%
$190.13 million $756,825
Aug 23, 2020 $0.158
-0.44%
$189.3 million $885,093
Aug 22, 2020 $0.158
-7.69%
$190.09 million $706,201
Aug 21, 2020 $0.172
+19.61%
$206.03 million $701,362
Aug 20, 2020 $0.144
-11.63%
$172.26 million $637,185
Aug 19, 2020 $0.162
+2.32%
$194.91 million $667,030
Aug 18, 2020 $0.159
-10.67%
$190.51 million $385,973
Aug 17, 2020 $0.178
-10.53%
$213.14 million $598,078
Aug 16, 2020 $0.198
-1.76%
$238.09 million $61,769
Aug 15, 2020 $0.202
-0.86%
$242.38 million $1.12 million
Aug 14, 2020 $0.204
-67.69%
$244.41 million $14,845
Aug 13, 2020 $0.63
+205.81%
$755.85 million $12.9 million
Aug 12, 2020 $0.206
+0.03%
$247.15 million $988,668
Aug 11, 2020 $0.206
+0.64%
$246.86 million $1.16 million
Aug 10, 2020 $0.204
-2.59%
$245.24 million $824,921
Aug 9, 2020 $0.211
-3.44%
$253.76 million $1.01 million
Aug 8, 2020 $0.219
-2.41%
$262.48 million $1.04 million
Aug 7, 2020 $0.224
-4.09%
$269.12 million $1.01 million
Aug 6, 2020 $0.234
-9.21%
$280.53 million $956,483
Aug 5, 2020 $0.257
+20.74%
$308.95 million $2.44 million
Aug 4, 2020 $0.213
+4.16%
$255.8 million $1.35 million
Aug 3, 2020 $0.205
+1.01%
$245.71 million $1.06 million
Aug 2, 2020 $0.203
-3.17%
$243.15 million $1.18 million
Aug 1, 2020 $0.209
+2.86%
$250.72 million $1.43 million
Jul 31, 2020 $0.203
-3.18%
$243.73 million $885,139
Jul 30, 2020 $0.21
+0.42%
$251.8 million $727,623
Jul 29, 2020 $0.209
+0.15%
$250.74 million $921,276
Jul 28, 2020 $0.209
-3.09%
$250.34 million $978,551
Jul 27, 2020 $0.215
-6.33%
$258.3 million $978,652
Jul 26, 2020 $0.23
+4.57%
$275.78 million $866,879
Jul 25, 2020 $0.22
+2.48%
$263.68 million $1.07 million
Jul 24, 2020 $0.214
-6.19%
$256.96 million $872,441
Jul 23, 2020 $0.228
+4.10%
$273.83 million $925,289
Jul 22, 2020 $0.22
-8.41%
$263.63 million $982,147
Jul 21, 2020 $0.24
-0.22%
$287.85 million $1.05 million