Level01 Token Historical Data

LVX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.154
-3.58%
$ 184.33 million $ 487,035
Sep 7, 2020 $ 0.159
-1.56%
$ 191.02 million $ 505,395
Sep 6, 2020 $ 0.162
+1.31%
$ 194.1 million $ 858,225
Sep 5, 2020 $ 0.159
-2.00%
$ 191.35 million $ 815,258
Sep 4, 2020 $ 0.163
-0.67%
$ 195.34 million $ 828,065
Sep 3, 2020 $ 0.164
-0.69%
$ 196.81 million $ 739,801
Sep 2, 2020 $ 0.165
+0.81%
$ 198.24 million $ 624,143
Sep 1, 2020 $ 0.164
-1.91%
$ 196.74 million $ 449,099
Aug 31, 2020 $ 0.167
-1.55%
$ 200.63 million $ 865,990
Aug 30, 2020 $ 0.17
+0.72%
$ 203.71 million $ 826,732
Aug 29, 2020 $ 0.169
+1.24%
$ 202.32 million $ 950,921
Aug 28, 2020 $ 0.167
-1.72%
$ 199.81 million $ 1.08 million
Aug 27, 2020 $ 0.169
+6.67%
$ 203.34 million $ 151,155
Aug 26, 2020 $ 0.159
-1.08%
$ 190.63 million $ 76,147
Aug 25, 2020 $ 0.161
+1.41%
$ 192.79 million $ 297,180
Aug 24, 2020 $ 0.158
+0.46%
$ 190.13 million $ 756,825
Aug 23, 2020 $ 0.158
-0.44%
$ 189.3 million $ 885,093
Aug 22, 2020 $ 0.158
-7.69%
$ 190.09 million $ 706,201
Aug 21, 2020 $ 0.172
+19.61%
$ 206.03 million $ 701,362
Aug 20, 2020 $ 0.144
-11.63%
$ 172.26 million $ 637,185
Aug 19, 2020 $ 0.162
+2.32%
$ 194.91 million $ 667,030
Aug 18, 2020 $ 0.159
-10.67%
$ 190.51 million $ 385,973
Aug 17, 2020 $ 0.178
-10.53%
$ 213.14 million $ 598,078
Aug 16, 2020 $ 0.198
-1.76%
$ 238.09 million $ 61,769
Aug 15, 2020 $ 0.202
-0.86%
$ 242.38 million $ 1.12 million
Aug 14, 2020 $ 0.204
-67.69%
$ 244.41 million $ 14,845
Aug 13, 2020 $ 0.63
+205.81%
$ 755.85 million $ 12.9 million
Aug 12, 2020 $ 0.206
+0.03%
$ 247.15 million $ 988,668
Aug 11, 2020 $ 0.206
+0.64%
$ 246.86 million $ 1.16 million
Aug 10, 2020 $ 0.204
-2.59%
$ 245.24 million $ 824,921
Aug 9, 2020 $ 0.211
-3.44%
$ 253.76 million $ 1.01 million
Aug 8, 2020 $ 0.219
-2.41%
$ 262.48 million $ 1.04 million
Aug 7, 2020 $ 0.224
-4.09%
$ 269.12 million $ 1.01 million
Aug 6, 2020 $ 0.234
-9.21%
$ 280.53 million $ 956,483
Aug 5, 2020 $ 0.257
+20.74%
$ 308.95 million $ 2.44 million
Aug 4, 2020 $ 0.213
+4.16%
$ 255.8 million $ 1.35 million
Aug 3, 2020 $ 0.205
+1.01%
$ 245.71 million $ 1.06 million
Aug 2, 2020 $ 0.203
-3.17%
$ 243.15 million $ 1.18 million
Aug 1, 2020 $ 0.209
+2.86%
$ 250.72 million $ 1.43 million
Jul 31, 2020 $ 0.203
-3.18%
$ 243.73 million $ 885,139
Jul 30, 2020 $ 0.21
+0.42%
$ 251.8 million $ 727,623
Jul 29, 2020 $ 0.209
+0.15%
$ 250.74 million $ 921,276
Jul 28, 2020 $ 0.209
-3.09%
$ 250.34 million $ 978,551
Jul 27, 2020 $ 0.215
-6.33%
$ 258.3 million $ 978,652
Jul 26, 2020 $ 0.23
+4.57%
$ 275.78 million $ 866,879
Jul 25, 2020 $ 0.22
+2.48%
$ 263.68 million $ 1.07 million
Jul 24, 2020 $ 0.214
-6.19%
$ 256.96 million $ 872,441
Jul 23, 2020 $ 0.228
+4.10%
$ 273.83 million $ 925,289
Jul 22, 2020 $ 0.22
-8.41%
$ 263.63 million $ 982,147
Jul 21, 2020 $ 0.24
-0.22%
$ 287.85 million $ 1.05 million