Level01 Token Historical Data

LVX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.24
-4.17%
$ 288.48 million $ 1.06 million
Jul 19, 2020 $ 0.251
+1.66%
$ 301.09 million $ 1.3 million
Jul 18, 2020 $ 0.247
+2.21%
$ 296.2 million $ 976,736
Jul 17, 2020 $ 0.242
+3.60%
$ 289.81 million $ 1.09 million
Jul 16, 2020 $ 0.233
-4.63%
$ 279.81 million $ 1.16 million
Jul 15, 2020 $ 0.245
+1.71%
$ 293.41 million $ 1.26 million
Jul 14, 2020 $ 0.24
-2.79%
$ 288.5 million $ 1.37 million
Jul 13, 2020 $ 0.247
-2.41%
$ 296.86 million $ 1.18 million
Jul 12, 2020 $ 0.253
-1.10%
$ 304.13 million $ 1.17 million
Jul 11, 2020 $ 0.256
-0.18%
$ 307.48 million $ 1.29 million
Jul 10, 2020 $ 0.257
-0.40%
$ 307.98 million $ 1.01 million
Jul 9, 2020 $ 0.258
-4.58%
$ 309.07 million $ 1.12 million
Jul 8, 2020 $ 0.27
-2.02%
$ 323.9 million $ 984,828
Jul 7, 2020 $ 0.275
+5.84%
$ 330.4 million $ 1.2 million
Jul 6, 2020 $ 0.26
-3.41%
$ 312.14 million $ 1.21 million
Jul 2, 2020 $ 0.261
-0.11%
$ 313 million $ 1.2 million
Jul 1, 2020 $ 0.261
+2.02%
$ 313.28 million $ 1.06 million
Jun 30, 2020 $ 0.256
+1.10%
$ 307.36 million $ 1.05 million
Jun 29, 2020 $ 0.253
-4.95%
$ 304.03 million $ 1.06 million
Jun 28, 2020 $ 0.266
+1.25%
$ 319.5 million $ 1.31 million
Jun 27, 2020 $ 0.263
+2.16%
$ 315.54 million $ 1.3 million
Jun 26, 2020 $ 0.257
-1.10%
$ 308.86 million $ 1.18 million
Jun 25, 2020 $ 0.26
-6.28%
$ 312.25 million $ 1.02 million
Jun 24, 2020 $ 0.278
-5.17%
$ 333.6 million $ 904,641
Jun 23, 2020 $ 0.293
+13.31%
$ 351.76 million $ 1.4 million
Jun 22, 2020 $ 0.259
+1.26%
$ 310.44 million $ 1.01 million
Jun 21, 2020 $ 0.255
+0.96%
$ 306.59 million $ 882,405
Jun 20, 2020 $ 0.253
-2.49%
$ 303.66 million $ 828,443
Jun 19, 2020 $ 0.26
-13.48%
$ 312.05 million $ 1.67 million
Jun 18, 2020 $ 0.301
+13.21%
$ 360.67 million $ 1.32 million
Jun 17, 2020 $ 0.265
+2.03%
$ 318.56 million $ 1.16 million
Jun 16, 2020 $ 0.26
-1.21%
$ 312.2 million $ 1.01 million
Jun 15, 2020 $ 0.263
-3.82%
$ 316.05 million $ 1.27 million
Jun 14, 2020 $ 0.274
-12.46%
$ 328.66 million $ 2.55 million
Jun 13, 2020 $ 0.313
+1.26%
$ 375.45 million $ 2.99 million
Jun 12, 2020 $ 0.309
-1.30%
$ 370.6 million $ 4.15 million
Jun 11, 2020 $ 0.313
-0.48%
$ 375.46 million $ 3.41 million
Jun 10, 2020 $ 0.314
-16.25%
$ 377.3 million $ 1.29 million
Jun 9, 2020 $ 0.375
-1.84%
$ 450.55 million $ 759,024
Jun 8, 2020 $ 0.383
+1.83%
$ 459.03 million $ 1.1 million
Jun 7, 2020 $ 0.376
-4.38%
$ 450.72 million $ 1.45 million
Jun 6, 2020 $ 0.393
+1.22%
$ 471.41 million $ 1.44 million
Jun 5, 2020 $ 0.388
+19.45%
$ 465.71 million $ 630,951
Jun 4, 2020 $ 0.325
+49.35%
$ 389.92 million $ 792,257
Jun 3, 2020 $ 0.218
+7.84%
$ 261.11 million $ 1.12 million
Jun 2, 2020 $ 0.202
+2.32%
$ 242.13 million $ 949,894
Jun 1, 2020 $ 0.197
+3.83%
$ 236.66 million $ 1.01 million
May 31, 2020 $ 0.19
+2.62%
$ 227.95 million $ 823,303
May 30, 2020 $ 0.185
-1.33%
$ 222.12 million $ 948,632
May 29, 2020 $ 0.188
+0.29%
$ 225.32 million $ 1.43 million