Level01 Token Historical Data

LVX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.24
-4.17%
$288.48 million $1.06 million
Jul 19, 2020 $0.251
+1.66%
$301.09 million $1.3 million
Jul 18, 2020 $0.247
+2.21%
$296.2 million $976,736
Jul 17, 2020 $0.242
+3.60%
$289.81 million $1.09 million
Jul 16, 2020 $0.233
-4.63%
$279.81 million $1.16 million
Jul 15, 2020 $0.245
+1.71%
$293.41 million $1.26 million
Jul 14, 2020 $0.24
-2.79%
$288.5 million $1.37 million
Jul 13, 2020 $0.247
-2.41%
$296.86 million $1.18 million
Jul 12, 2020 $0.253
-1.10%
$304.13 million $1.17 million
Jul 11, 2020 $0.256
-0.18%
$307.48 million $1.29 million
Jul 10, 2020 $0.257
-0.40%
$307.98 million $1.01 million
Jul 9, 2020 $0.258
-4.58%
$309.07 million $1.12 million
Jul 8, 2020 $0.27
-2.02%
$323.9 million $984,828
Jul 7, 2020 $0.275
+5.84%
$330.4 million $1.2 million
Jul 6, 2020 $0.26
-3.41%
$312.14 million $1.21 million
Jul 2, 2020 $0.261
-0.11%
$313 million $1.2 million
Jul 1, 2020 $0.261
+2.02%
$313.28 million $1.06 million
Jun 30, 2020 $0.256
+1.10%
$307.36 million $1.05 million
Jun 29, 2020 $0.253
-4.95%
$304.03 million $1.06 million
Jun 28, 2020 $0.266
+1.25%
$319.5 million $1.31 million
Jun 27, 2020 $0.263
+2.16%
$315.54 million $1.3 million
Jun 26, 2020 $0.257
-1.10%
$308.86 million $1.18 million
Jun 25, 2020 $0.26
-6.28%
$312.25 million $1.02 million
Jun 24, 2020 $0.278
-5.17%
$333.6 million $904,641
Jun 23, 2020 $0.293
+13.31%
$351.76 million $1.4 million
Jun 22, 2020 $0.259
+1.26%
$310.44 million $1.01 million
Jun 21, 2020 $0.255
+0.96%
$306.59 million $882,405
Jun 20, 2020 $0.253
-2.49%
$303.66 million $828,443
Jun 19, 2020 $0.26
-13.48%
$312.05 million $1.67 million
Jun 18, 2020 $0.301
+13.21%
$360.67 million $1.32 million
Jun 17, 2020 $0.265
+2.03%
$318.56 million $1.16 million
Jun 16, 2020 $0.26
-1.21%
$312.2 million $1.01 million
Jun 15, 2020 $0.263
-3.82%
$316.05 million $1.27 million
Jun 14, 2020 $0.274
-12.46%
$328.66 million $2.55 million
Jun 13, 2020 $0.313
+1.26%
$375.45 million $2.99 million
Jun 12, 2020 $0.309
-1.30%
$370.6 million $4.15 million
Jun 11, 2020 $0.313
-0.48%
$375.46 million $3.41 million
Jun 10, 2020 $0.314
-16.25%
$377.3 million $1.29 million
Jun 9, 2020 $0.375
-1.84%
$450.55 million $759,024
Jun 8, 2020 $0.383
+1.83%
$459.03 million $1.1 million
Jun 7, 2020 $0.376
-4.38%
$450.72 million $1.45 million
Jun 6, 2020 $0.393
+1.22%
$471.41 million $1.44 million
Jun 5, 2020 $0.388
+19.45%
$465.71 million $630,951
Jun 4, 2020 $0.325
+49.35%
$389.92 million $792,257
Jun 3, 2020 $0.218
+7.84%
$261.11 million $1.12 million
Jun 2, 2020 $0.202
+2.32%
$242.13 million $949,894
Jun 1, 2020 $0.197
+3.83%
$236.66 million $1.01 million
May 31, 2020 $0.19
+2.62%
$227.95 million $823,303
May 30, 2020 $0.185
-1.33%
$222.12 million $948,632
May 29, 2020 $0.188
+0.29%
$225.32 million $1.43 million