Level01 Token Historical Data

LVX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $0.15
-1.82%
$180.11 million $1.06 million
Apr 7, 2020 $0.153
+0.83%
$183.42 million $496,315
Apr 6, 2020 $0.152
+6.42%
$181.96 million $422,075
Apr 5, 2020 $0.142
-0.65%
$171 million $475,472
Apr 4, 2020 $0.143
+1.83%
$172.12 million $650,366
Apr 3, 2020 $0.141
+0.62%
$169.03 million $1.31 million
Apr 2, 2020 $0.14
-3.70%
$168 million $1.15 million
Apr 1, 2020 $0.145
-1.90%
$174.45 million $593,064
Mar 31, 2020 $0.148
+1.24%
$177.83 million $311,946
Mar 30, 2020 $0.146
+2.13%
$175.63 million $105,184
Mar 29, 2020 $0.143
+3.10%
$171.94 million $810,493
Mar 28, 2020 $0.139
+1.25%
$166.78 million $444,242
Mar 27, 2020 $0.137
+2.31%
$164.7 million $185,513
Mar 26, 2020 $0.134
+6.97%
$161 million $248,644
Mar 25, 2020 $0.125
+2.76%
$150.53 million $88,868
Mar 24, 2020 $0.122
-3.95%
$146.48 million $214,101
Mar 23, 2020 $0.127
-2.99%
$152.54 million $272,210
Mar 22, 2020 $0.131
+4.58%
$157.21 million $199,479
Mar 21, 2020 $0.125
-0.60%
$150.34 million $321,213
Mar 20, 2020 $0.126
-1.86%
$151.29 million $374,696
Mar 19, 2020 $0.128
+0.69%
$154.19 million $272,811
Mar 18, 2020 $0.128
-0.26%
$153.13 million $382,335
Mar 17, 2020 $0.128
+3.34%
$153.65 million $195,873
Mar 16, 2020 $0.124
-7.02%
$148.53 million $85,116
Mar 15, 2020 $0.133
+5.72%
$159.68 million $255,838
Mar 14, 2020 $0.126
-5.42%
$151.06 million $408,476
Mar 13, 2020 $0.133
-0.17%
$159.84 million $383,196
Mar 12, 2020 $0.134
-2.60%
$160.91 million $659,657
Mar 11, 2020 $0.138
+8.14%
$165.23 million $729,766
Mar 10, 2020 $0.127
+1.08%
$152.78 million $402,551
Mar 9, 2020 $0.126
-7.97%
$151.23 million $252,695
Mar 8, 2020 $0.137
-2.29%
$164.39 million $169,478
Mar 7, 2020 $0.14
+1.61%
$168.22 million $258,884
Mar 6, 2020 $0.138
-0.31%
$165.63 million $2.85 million
Mar 5, 2020 $0.138
-2.62%
$166.16 million $2.09 million
Mar 4, 2020 $0.142
+0.25%
$170.63 million $112,469
Mar 3, 2020 $0.142
+0.17%
$170.19 million $717,721
Mar 2, 2020 $0.142
-1.97%
$169.91 million $558,661
Mar 1, 2020 $0.144
-0.54%
$173.19 million $497,614
Feb 29, 2020 $0.145
+0.61%
$173.97 million $354,488
Feb 28, 2020 $0.144
+3.27%
$172.72 million $378,501
Feb 27, 2020 $0.139
-1.73%
$167.21 million $365,974
Feb 26, 2020 $0.142
-0.21%
$170.09 million $623,492
Feb 25, 2020 $0.142
-0.26%
$170.4 million $707,233
Feb 24, 2020 $0.142
+1.00%
$170.86 million $679,585
Feb 23, 2020 $0.141
+1.50%
$169.21 million $582,579
Feb 22, 2020 $0.139
-0.05%
$166.67 million $465,282
Feb 21, 2020 $0.139
+0.80%
$166.76 million $823,962
Feb 20, 2020 $0.138
-1.15%
$165.44 million $415,120
Feb 19, 2020 $0.14
+0.93%
$167.42 million $333,789