Level01 Token Historical Data

LVX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.15
-1.82%
$ 180.11 million $ 1.06 million
Apr 7, 2020 $ 0.153
+0.83%
$ 183.42 million $ 496,315
Apr 6, 2020 $ 0.152
+6.42%
$ 181.96 million $ 422,075
Apr 5, 2020 $ 0.142
-0.65%
$ 171 million $ 475,472
Apr 4, 2020 $ 0.143
+1.83%
$ 172.12 million $ 650,366
Apr 3, 2020 $ 0.141
+0.62%
$ 169.03 million $ 1.31 million
Apr 2, 2020 $ 0.14
-3.70%
$ 168 million $ 1.15 million
Apr 1, 2020 $ 0.145
-1.90%
$ 174.45 million $ 593,064
Mar 31, 2020 $ 0.148
+1.24%
$ 177.83 million $ 311,946
Mar 30, 2020 $ 0.146
+2.13%
$ 175.63 million $ 105,184
Mar 29, 2020 $ 0.143
+3.10%
$ 171.94 million $ 810,493
Mar 28, 2020 $ 0.139
+1.25%
$ 166.78 million $ 444,242
Mar 27, 2020 $ 0.137
+2.31%
$ 164.7 million $ 185,513
Mar 26, 2020 $ 0.134
+6.97%
$ 161 million $ 248,644
Mar 25, 2020 $ 0.125
+2.76%
$ 150.53 million $ 88,868
Mar 24, 2020 $ 0.122
-3.95%
$ 146.48 million $ 214,101
Mar 23, 2020 $ 0.127
-2.99%
$ 152.54 million $ 272,210
Mar 22, 2020 $ 0.131
+4.58%
$ 157.21 million $ 199,479
Mar 21, 2020 $ 0.125
-0.60%
$ 150.34 million $ 321,213
Mar 20, 2020 $ 0.126
-1.86%
$ 151.29 million $ 374,696
Mar 19, 2020 $ 0.128
+0.69%
$ 154.19 million $ 272,811
Mar 18, 2020 $ 0.128
-0.26%
$ 153.13 million $ 382,335
Mar 17, 2020 $ 0.128
+3.34%
$ 153.65 million $ 195,873
Mar 16, 2020 $ 0.124
-7.02%
$ 148.53 million $ 85,116
Mar 15, 2020 $ 0.133
+5.72%
$ 159.68 million $ 255,838
Mar 14, 2020 $ 0.126
-5.42%
$ 151.06 million $ 408,476
Mar 13, 2020 $ 0.133
-0.17%
$ 159.84 million $ 383,196
Mar 12, 2020 $ 0.134
-2.60%
$ 160.91 million $ 659,657
Mar 11, 2020 $ 0.138
+8.14%
$ 165.23 million $ 729,766
Mar 10, 2020 $ 0.127
+1.08%
$ 152.78 million $ 402,551
Mar 9, 2020 $ 0.126
-7.97%
$ 151.23 million $ 252,695
Mar 8, 2020 $ 0.137
-2.29%
$ 164.39 million $ 169,478
Mar 7, 2020 $ 0.14
+1.61%
$ 168.22 million $ 258,884
Mar 6, 2020 $ 0.138
-0.31%
$ 165.63 million $ 2.85 million
Mar 5, 2020 $ 0.138
-2.62%
$ 166.16 million $ 2.09 million
Mar 4, 2020 $ 0.142
+0.25%
$ 170.63 million $ 112,469
Mar 3, 2020 $ 0.142
+0.17%
$ 170.19 million $ 717,721
Mar 2, 2020 $ 0.142
-1.97%
$ 169.91 million $ 558,661
Mar 1, 2020 $ 0.144
-0.54%
$ 173.19 million $ 497,614
Feb 29, 2020 $ 0.145
+0.61%
$ 173.97 million $ 354,488
Feb 28, 2020 $ 0.144
+3.27%
$ 172.72 million $ 378,501
Feb 27, 2020 $ 0.139
-1.73%
$ 167.21 million $ 365,974
Feb 26, 2020 $ 0.142
-0.21%
$ 170.09 million $ 623,492
Feb 25, 2020 $ 0.142
-0.26%
$ 170.4 million $ 707,233
Feb 24, 2020 $ 0.142
+1.00%
$ 170.86 million $ 679,585
Feb 23, 2020 $ 0.141
+1.50%
$ 169.21 million $ 582,579
Feb 22, 2020 $ 0.139
-0.05%
$ 166.67 million $ 465,282
Feb 21, 2020 $ 0.139
+0.80%
$ 166.76 million $ 823,962
Feb 20, 2020 $ 0.138
-1.15%
$ 165.44 million $ 415,120
Feb 19, 2020 $ 0.14
+0.93%
$ 167.42 million $ 333,789