Level01 Token Historical Data

LVX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.138
-0.63%
$ 165.9 million $ 352,657
Feb 17, 2020 $ 0.139
-3.73%
$ 166.95 million $ 252,882
Feb 16, 2020 $ 0.144
+2.03%
$ 173.38 million $ 484,153
Feb 15, 2020 $ 0.142
+0.64%
$ -- $ 515,134
Feb 14, 2020 $ 0.141
-1.12%
$ -- $ 765,693
Feb 13, 2020 $ 0.142
+2.07%
$ -- $ 458,338
Feb 12, 2020 $ 0.139
-0.23%
$ -- $ 510,876
Feb 11, 2020 $ 0.14
-2.37%
$ -- $ 391,876
Feb 10, 2020 $ 0.143
+2.87%
$ -- $ 503,119
Feb 9, 2020 $ 0.139
+1.38%
$ -- $ 925,431
Feb 8, 2020 $ 0.137
-0.03%
$ -- $ 401,398
Feb 7, 2020 $ 0.137
+0.35%
$ -- $ 449,670
Feb 6, 2020 $ 0.136
-1.67%
$ -- $ 223,991
Feb 5, 2020 $ 0.139
-0.17%
$ -- $ 408,317
Feb 4, 2020 $ 0.139
+0.94%
$ -- $ 358,504
Feb 3, 2020 $ 0.138
+1.35%
$ -- $ 719,769
Feb 2, 2020 $ 0.136
+0.44%
$ -- $ 838,376
Feb 1, 2020 $ 0.135
-0.82%
$ -- $ 624,796
Jan 31, 2020 $ 0.136
-0.71%
$ -- $ 458,937
Jan 30, 2020 $ 0.137
+0.55%
$ -- $ 342,926
Jan 29, 2020 $ 0.137
-1.06%
$ -- $ 826,637
Jan 28, 2020 $ 0.138
-0.31%
$ -- $ 690,949
Jan 27, 2020 $ 0.138
+1.72%
$ -- $ 442,699
Jan 26, 2020 $ 0.136
-0.83%
$ -- $ 540,304
Jan 25, 2020 $ 0.137
+0.33%
$ -- $ 835,849
Jan 24, 2020 $ 0.137
-4.15%
$ -- $ 657,352
Jan 23, 2020 $ 0.143
+0.92%
$ -- $ 460,088
Jan 22, 2020 $ 0.142
-1.37%
$ -- $ 967,776
Jan 21, 2020 $ 0.144
-0.64%
$ -- $ 789,343
Jan 20, 2020 $ 0.145
+2.55%
$ -- $ 345,396
Jan 19, 2020 $ 0.141
-5.26%
$ -- $ 1.14 million
Jan 18, 2020 $ 0.148
+2.53%
$ -- $ 958,083
Jan 17, 2020 $ 0.145
+2.27%
$ -- $ 721,775
Jan 16, 2020 $ 0.142
+0.69%
$ -- $ 638,410
Jan 15, 2020 $ 0.141
-1.73%
$ -- $ 172,412
Jan 14, 2020 $ 0.143
-1.41%
$ -- $ 183,272
Jan 13, 2020 $ 0.145
-1.21%
$ -- $ 162,675
Jan 12, 2020 $ 0.147
+2.73%
$ -- $ 403,649
Jan 11, 2020 $ 0.143
-2.24%
$ -- $ 203,177
Jan 10, 2020 $ 0.147
-2.26%
$ -- $ 141,252
Jan 9, 2020 $ 0.15
-0.84%
$ -- $ 36,464
Jan 8, 2020 $ 0.151
+6.17%
$ -- $ 78,287
Jan 7, 2020 $ 0.142
+1.38%
$ -- $ 208,057
Jan 6, 2020 $ 0.14
+7.50%
$ -- $ 100,983
Jan 5, 2020 $ 0.131
-3.74%
$ -- $ 68,165
Jan 4, 2020 $ 0.136
+4.75%
$ -- $ 259,848
Jan 3, 2020 $ 0.13
+0.61%
$ -- $ 108,580
Jan 2, 2020 $ 0.129
-1.31%
$ -- $ 88,952
Jan 1, 2020 $ 0.131
-15.57%
$ -- $ 184,942
Dec 31, 2019 $ 0.155
+39.22%
$ -- $ 191,946