Level01 Token Historical Data

LVX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $0.111
-12.29%
$-- $132,748
Dec 29, 2019 $0.127
+0.39%
$-- $459,969
Dec 28, 2019 $0.128
+0.20%
$-- $307,277
Dec 27, 2019 $0.128
+0.46%
$-- $382,131
Dec 26, 2019 $0.127
+0.37%
$-- $421,485
Dec 25, 2019 $0.127
+0.07%
$-- $439,878
Dec 24, 2019 $0.127
-0.61%
$-- $380,205
Dec 23, 2019 $0.128
-2.54%
$-- $300,747
Dec 22, 2019 $0.131
+0.41%
$-- $248,443
Dec 21, 2019 $0.13
-1.65%
$-- $326,628
Dec 20, 2019 $0.133
+0.40%
$-- $271,967
Dec 19, 2019 $0.132
-2.21%
$-- $296,494
Dec 18, 2019 $0.135
-1.39%
$-- $264,523
Dec 17, 2019 $0.137
+6.17%
$-- $160,273
Dec 16, 2019 $0.129
-4.75%
$-- $176,974
Dec 15, 2019 $0.136
+1.27%
$-- $199,915
Dec 14, 2019 $0.134
+0.69%
$-- $145,105
Dec 13, 2019 $0.133
+3.49%
$-- $107,773
Dec 12, 2019 $0.129
-2.31%
$-- $143,096
Dec 11, 2019 $0.131
+3.70%
$-- $96,168
Dec 10, 2019 $0.127
+0.99%
$-- $71,029
Dec 9, 2019 $0.125
-2.24%
$-- $59,166
Dec 8, 2019 $0.128
-0.15%
$-- $57,413
Dec 7, 2019 $0.128
-2.57%
$-- $54,797
Dec 6, 2019 $0.132
+3.53%
$-- $64,268
Dec 5, 2019 $0.128
-4.73%
$-- $84,795
Dec 4, 2019 $0.135
-4.34%
$-- $90,107
Dec 3, 2019 $0.141
-2.87%
$-- $79,684
Dec 2, 2019 $0.145
-1.38%
$-- $70,012
Dec 1, 2019 $0.147
+6.49%
$-- $75,500
Nov 30, 2019 $0.138
+1.62%
$-- $77,693
Nov 29, 2019 $0.136
-12.63%
$-- $69,441
Nov 28, 2019 $0.156
-14.58%
$-- $66,211
Nov 27, 2019 $0.183
+1.72%
$-- $67,927
Nov 26, 2019 $0.18
+9.55%
$-- $41,348
Nov 25, 2019 $0.164
+1.28%
$-- $19,562
Nov 24, 2019 $0.162
-13.77%
$-- $22,781
Nov 23, 2019 $0.188
-1.05%
$-- $3,084
Nov 22, 2019 $0.189
+140.07%
$-- $4,793
Nov 21, 2019 $0.0787
-55.61%
$-- $31
Nov 20, 2019 $0.177
-2.70%
$-- $279
Nov 19, 2019 $0.182
+0.98%
$-- $1,903
Nov 18, 2019 $0.18
-0.14%
$-- $2,152
Nov 17, 2019 $0.181
+6.89%
$-- $995
Nov 16, 2019 $0.169
+3.07%
$-- $2,478
Nov 15, 2019 $0.164
-0.61%
$-- $1,128
Nov 14, 2019 $0.165
-1.95%
$-- $1,966
Nov 13, 2019 $0.169
+6.07%
$-- $2,368
Nov 12, 2019 $0.159
+41.62%
$-- $1,094
Nov 11, 2019 $0.112
-29.75%
$-- $4,589