Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level01 Token Historical Data

LVX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.16
+2.27%
$-- $3,343
Nov 9, 2019 $0.156
-2.15%
$-- $1,652
Nov 8, 2019 $0.16
+3.65%
$-- $2,349
Nov 7, 2019 $0.154
-3.84%
$-- $2,196
Nov 6, 2019 $0.16
+40.39%
$-- $3,460
Nov 5, 2019 $0.114
-6.73%
$-- $2,844
Nov 4, 2019 $0.122
+2.70%
$-- $3,033
Nov 3, 2019 $0.119
-40.73%
$-- $1,743
Nov 2, 2019 $0.201
+54.45%
$-- $14,960
Nov 1, 2019 $0.13
+20.48%
$-- $3,540
Oct 31, 2019 $0.108
+50.02%
$-- $4,643
Oct 30, 2019 $0.0719
-68.55%
$-- $2,075
Oct 29, 2019 $0.229
+43.78%
$-- $6,011
Oct 28, 2019 $0.159
-35.58%
$-- $7,550
Oct 27, 2019 $0.247
+64.33%
$-- $13,043
Oct 26, 2019 $0.15
-29.96%
$-- $10,316
Oct 25, 2019 $0.213
+153.75%
$-- $16,960
Oct 24, 2019 $0.0841
+73.36%
$-- $41,132
Oct 23, 2019 $0.0485
+20.95%
$-- $6,882
Oct 22, 2019 $0.0401
+2.50%
$-- $3,119
Oct 21, 2019 $0.0391
-7.34%
$-- $5,300
Oct 20, 2019 $0.0422
-7.48%
$-- $3,292
Oct 19, 2019 $0.0456
+12.57%
$-- $2,533
Oct 18, 2019 $0.0405
-10.54%
$-- $3,968
Oct 17, 2019 $0.0453
-15.80%
$-- $1,360
Oct 16, 2019 $0.0538
-10.42%
$-- $5,057
Oct 15, 2019 $0.0601
+51.49%
$-- $4,852
Oct 14, 2019 $0.0396
+6.67%
$-- $2,621
Oct 13, 2019 $0.0372
-7.46%
$-- $111
Oct 12, 2019 $0.0402
-43.61%
$-- $6,433
Oct 11, 2019 $0.0713
+78.40%
$-- $11,097
Oct 10, 2019 $0.04
+58.88%
$-- $1,401
Oct 9, 2019 $0.0251
-19.92%
$-- $8,018
Oct 8, 2019 $0.0313
-34.20%
$-- $6,151
Oct 7, 2019 $0.0475
+87.26%
$-- $8,068
Oct 6, 2019 $0.0254
-62.10%
$-- $4,339
Oct 5, 2019 $0.0671
-5.70%
$-- $105
Oct 4, 2019 $0.0714
+11.32%
$-- $2,397
Download